earnings
CR
NASDAQ · CROX
Crocs, Inc.
Consumer Cyclical · Apparel - Footwear & Accessories
$124.58
Up+$0.04 (+0.03%)
Updated Sep 24, 2026, 1:33 AM
SID Score
6.1/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 4.98B
- P/E ratio
- 27
- Dividend yield
- 0.00%
- 52-week range
- $75.13 – $141.28
- Volume
- 1.04M
- Avg. volume
- 1.9M
Price performance
CROX price history
1M range · 19 trading sessions · Daily adjusted prices
CROX closed at $124.58 after 19 trading sessions, up 0.76% for the selected period.
- Last close
- $124.58
- Period change
- +0.76%
- Period low
- $108.83
- Period high
- $124.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $127.02 | $127.75 | $122.43 | $124.58 | 1.04M |
| Sep 21, 2026 | $122.24 | $124.55 | $121.08 | $123.69 | 1.2M |
| Sep 18, 2026 | $123.00 | $123.78 | $119.75 | $122.24 | 2.33M |
| Sep 17, 2026 | $118.69 | $125.57 | $117.95 | $123.00 | 1.98M |
| Sep 16, 2026 | $111.75 | $116.93 | $111.69 | $115.40 | 1.26M |
| Sep 15, 2026 | $114.04 | $114.53 | $110.83 | $111.48 | 1.7M |
| Sep 14, 2026 | $111.80 | $112.55 | $110.36 | $111.49 | 775.2K |
| Sep 11, 2026 | $110.84 | $113.06 | $110.095 | $112.48 | 824.36K |
| Sep 10, 2026 | $110.28 | $110.78 | $108.54 | $108.83 | 1.04M |
| Sep 9, 2026 | $114.18 | $114.38 | $110.80 | $111.09 | 1.22M |
| Sep 8, 2026 | $117.02 | $117.30 | $114.04 | $114.35 | 887.94K |
| Sep 4, 2026 | $115.65 | $117.70 | $115.385 | $117.53 | 826.67K |
| Sep 3, 2026 | $116.18 | $117.455 | $114.51 | $116.01 | 719.4K |
| Sep 2, 2026 | $115.48 | $118.32 | $115.04 | $115.79 | 784.64K |
| Sep 1, 2026 | $117.98 | $119.47 | $115.025 | $115.28 | 1.11M |
| Aug 31, 2026 | $120.40 | $120.815 | $117.785 | $120.38 | 1.07M |
| Aug 28, 2026 | $122.98 | $124.2799 | $121.88 | $122.23 | 845.22K |
| Aug 27, 2026 | $123.15 | $123.50 | $119.985 | $121.69 | 836.12K |
| Aug 26, 2026 | $122.64 | $124.5783 | $121.15 | $123.64 | 868.76K |
Latest CROX news
The latest Smart Investors Daily articles mentioning CROX.
Stock researchResearch & News · SEC Filings
Loading stock research…