NASDAQ · CRON

Cronos Group Inc.

Healthcare · Drug Manufacturers - Specialty & Generic

$3.38

Up+$0.13 (+3.85%)

Updated Nov 4, 2026, 9:17 PM

SID Score

6.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CRON

CRON price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

CRON OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$3.36	$3.46	$3.34	$3.38	1.13M
Nov 2, 2026	$3.32	$3.396	$3.31	$3.33	1.01M
Oct 30, 2026	$3.35	$3.3579	$3.265	$3.30	1.09M
Oct 29, 2026	$3.35	$3.3899	$3.32	$3.36	666.42K
Oct 28, 2026	$3.375	$3.38	$3.32	$3.35	536.17K
Oct 27, 2026	$3.30	$3.395	$3.30	$3.38	751.46K
Oct 26, 2026	$3.3699	$3.41	$3.295	$3.31	827.88K
Oct 23, 2026	$3.425	$3.43	$3.30	$3.35	816.81K
Oct 22, 2026	$3.39	$3.465	$3.3725	$3.445	995.56K
Oct 21, 2026	$3.30	$3.445	$3.265	$3.39	1.15M
Oct 20, 2026	$3.26	$3.31	$3.25	$3.28	885.5K
Oct 19, 2026	$3.21	$3.27	$3.20	$3.25	788.36K
Oct 16, 2026	$3.23	$3.355	$3.205	$3.21	865.94K
Oct 15, 2026	$3.17	$3.26	$3.17	$3.20	807.89K
Oct 14, 2026	$3.17	$3.22	$3.155	$3.16	955.24K
Oct 13, 2026	$3.21	$3.25	$3.18	$3.20	522.87K
Oct 12, 2026	$3.22	$3.235	$3.20	$3.21	687.15K
Oct 9, 2026	$3.23	$3.235	$3.21	$3.23	414.05K
Oct 8, 2026	$3.22	$3.235	$3.15	$3.22	974.24K
Oct 7, 2026	$3.26	$3.2967	$3.24	$3.24	456.03K
Oct 6, 2026	$3.26	$3.30	$3.24	$3.285	677.8K