price
CR
NASDAQ · CRNT
Ceragon Networks Ltd.
Technology · Communication Equipment
$2.00
Down-$0.03 (-1.48%)
Updated Nov 5, 2026, 1:05 PM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 186.78M
- P/E ratio
- 13.84
- Dividend yield
- 0.00%
- 52-week range
- $1.90 – $3.29
- Volume
- 354.96K
- Avg. volume
- 715.62K
Price performance · CRNT
CRNT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
CRNT closed at $2.00 after 21 trading sessions, down 6.10% for the selected period.
- Last close
- $2.00
- Period change
- -6.10%
- Period low
- $1.94
- Period high
- $2.21
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $2.04 | $2.08 | $2.00 | $2.00 | 354.96K |
| Nov 3, 2026 | $2.03 | $2.04 | $2.01 | $2.03 | 129.86K |
| Nov 2, 2026 | $2.08 | $2.1049 | $2.00 | $2.01 | 164.83K |
| Oct 30, 2026 | $2.12 | $2.13 | $2.025 | $2.06 | 231.01K |
| Oct 29, 2026 | $2.20 | $2.20 | $2.165 | $2.18 | 115.23K |
| Oct 28, 2026 | $2.18 | $2.21 | $2.15 | $2.19 | 324.73K |
| Oct 27, 2026 | $2.12 | $2.22 | $2.115 | $2.21 | 543.7K |
| Oct 26, 2026 | $2.02 | $2.12 | $2.0001 | $2.10 | 473.12K |
| Oct 23, 2026 | $1.94 | $2.025 | $1.9301 | $2.00 | 477.19K |
| Oct 22, 2026 | $1.99 | $1.995 | $1.92 | $1.935 | 525.07K |
| Oct 21, 2026 | $2.00 | $2.0276 | $1.985 | $2.00 | 126.58K |
| Oct 20, 2026 | $2.01 | $2.035 | $1.99 | $1.99 | 212.15K |
| Oct 19, 2026 | $2.03 | $2.05 | $2.01 | $2.01 | 224.57K |
| Oct 16, 2026 | $2.03 | $2.095 | $2.02 | $2.04 | 493.99K |
| Oct 15, 2026 | $1.95 | $2.02 | $1.895 | $2.02 | 502.49K |
| Oct 14, 2026 | $2.03 | $2.0492 | $1.93 | $1.95 | 654.55K |
| Oct 13, 2026 | $2.08 | $2.10 | $2.0403 | $2.06 | 265.99K |
| Oct 12, 2026 | $2.16 | $2.20 | $2.07 | $2.08 | 429.81K |
| Oct 9, 2026 | $2.08 | $2.17 | $2.08 | $2.16 | 500.95K |
| Oct 8, 2026 | $2.13 | $2.13 | $2.08 | $2.08 | 269.65K |
| Oct 7, 2026 | $2.12 | $2.15 | $2.10 | $2.13 | 216.75K |
Latest CRNT news
The latest Smart Investors Daily articles mentioning CRNT.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…