NASDAQ · CRNT

Ceragon Networks Ltd.

Technology · Communication Equipment

$2.05

Up+$0.05 (+2.20%)

Updated Sep 17, 2026, 2:17 PM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CRNT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CRNT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$2.00	$2.06	$2.00	$2.05	224.49K
Sep 15, 2026	$2.03	$2.04	$1.99	$2.00	322.75K
Sep 14, 2026	$2.05	$2.06	$2.03	$2.03	197.3K
Sep 11, 2026	$2.04	$2.095	$2.04	$2.07	255.41K
Sep 10, 2026	$2.04	$2.10	$2.02	$2.03	330.74K
Sep 9, 2026	$2.05	$2.08	$2.03	$2.05	363.13K
Sep 8, 2026	$2.10	$2.12	$2.05	$2.05	196.75K
Sep 4, 2026	$2.04	$2.10	$2.04	$2.10	278.7K
Sep 3, 2026	$2.08	$2.10	$2.04	$2.045	258.4K
Sep 2, 2026	$2.04	$2.08	$2.032	$2.07	287.32K
Sep 1, 2026	$2.07	$2.085	$2.02	$2.05	457.61K
Aug 31, 2026	$2.08	$2.1092	$2.0674	$2.07	319.57K
Aug 28, 2026	$2.12	$2.145	$2.07	$2.09	321.48K
Aug 27, 2026	$2.07	$2.155	$2.07	$2.14	351.35K
Aug 26, 2026	$2.07	$2.0988	$2.055	$2.07	222.84K
Aug 25, 2026	$2.07	$2.0899	$2.04	$2.07	206.22K
Aug 24, 2026	$2.08	$2.10	$2.03	$2.06	347.23K
Aug 21, 2026	$2.12	$2.1397	$2.08	$2.09	200.83K
Aug 20, 2026	$2.08	$2.13	$2.08	$2.115	232.07K
Aug 19, 2026	$2.13	$2.13	$2.08	$2.10	390.47K