earnings
CR
NASDAQ · CRNC
Cerence Inc.
Technology · Software - Application
$7.73
Down-$0.42 (-5.15%)
Updated Sep 21, 2026, 1:39 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 519.45M
- P/E ratio
- -27.86
- Dividend yield
- 0.00%
- 52-week range
- $5.85 – $13.28
- Volume
- 1.29M
- Avg. volume
- 1.92M
Price performance
CRNC price history
1M range · 19 trading sessions · Daily adjusted prices
CRNC closed at $7.73 after 19 trading sessions, up 2.11% for the selected period.
- Last close
- $7.73
- Period change
- +2.11%
- Period low
- $7.57
- Period high
- $8.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $8.15 | $8.19 | $7.69 | $7.73 | 1.29M |
| Sep 17, 2026 | $8.03 | $8.30 | $7.95 | $8.15 | 474.68K |
| Sep 16, 2026 | $8.02 | $8.11 | $7.77 | $7.85 | 452.42K |
| Sep 15, 2026 | $8.29 | $8.396 | $7.975 | $8.03 | 393.98K |
| Sep 14, 2026 | $8.47 | $8.66 | $8.288 | $8.35 | 406.7K |
| Sep 11, 2026 | $8.29 | $8.54 | $8.14 | $8.51 | 1.37M |
| Sep 10, 2026 | $8.11 | $8.26 | $8.00 | $8.14 | 413.42K |
| Sep 9, 2026 | $8.18 | $8.44 | $8.125 | $8.28 | 674.82K |
| Sep 8, 2026 | $8.57 | $8.6399 | $8.21 | $8.26 | 590.85K |
| Sep 4, 2026 | $8.40 | $8.69 | $8.40 | $8.53 | 422.07K |
| Sep 3, 2026 | $8.72 | $8.77 | $8.415 | $8.49 | 652.38K |
| Sep 2, 2026 | $8.46 | $8.61 | $8.2934 | $8.51 | 528.07K |
| Sep 1, 2026 | $8.21 | $8.51 | $8.05 | $8.42 | 648.77K |
| Aug 31, 2026 | $8.415 | $8.745 | $8.415 | $8.44 | 456.31K |
| Aug 28, 2026 | $8.41 | $8.625 | $8.295 | $8.50 | 647.19K |
| Aug 27, 2026 | $8.19 | $8.44 | $8.1244 | $8.41 | 702.68K |
| Aug 26, 2026 | $8.00 | $8.17 | $7.71 | $8.03 | 653.13K |
| Aug 25, 2026 | $7.68 | $8.05 | $7.60 | $8.02 | 672.07K |
| Aug 24, 2026 | $7.94 | $7.94 | $7.52 | $7.57 | 1.07M |
Latest CRNC news
The latest Smart Investors Daily articles mentioning CRNC.
Stock researchResearch & News · SEC Filings
Loading stock research…