NASDAQ · CRMT

America's Car-Mart, Inc.

Consumer Cyclical · Auto - Dealerships

$1.68

Up+$0.20 (+11.90%)

Updated Sep 16, 2026, 6:53 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CRMT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CRMT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$1.76	$1.79	$1.64	$1.68	227.33K
Sep 14, 2026	$1.89	$2.02	$1.74	$1.76	608.37K
Sep 11, 2026	$1.68	$2.14	$1.6301	$1.90	2.98M
Sep 10, 2026	$1.46	$1.69	$1.37	$1.59	1.38M
Sep 9, 2026	$2.14	$2.14	$1.40	$1.475	2.84M
Sep 8, 2026	$2.42	$2.63	$2.30	$2.49	345.18K
Sep 4, 2026	$2.20	$2.445	$2.13	$2.40	191.12K
Sep 3, 2026	$2.26	$2.37	$2.175	$2.21	175.26K
Sep 2, 2026	$2.25	$2.32	$2.21	$2.23	91.28K
Sep 1, 2026	$2.29	$2.29	$2.18	$2.24	180.48K
Aug 31, 2026	$2.36	$2.42	$2.271	$2.30	253.05K
Aug 28, 2026	$2.34	$2.44	$2.29	$2.38	123.49K
Aug 27, 2026	$2.17	$2.38	$2.13	$2.31	219.17K
Aug 26, 2026	$2.34	$2.37	$2.14	$2.21	155.8K
Aug 25, 2026	$2.20	$2.4785	$2.20	$2.35	144.69K
Aug 24, 2026	$2.38	$2.3964	$2.155	$2.22	260.04K
Aug 21, 2026	$2.87	$2.94	$2.36	$2.38	390.68K
Aug 20, 2026	$3.03	$3.10	$2.81	$2.83	316.17K
Aug 19, 2026	$3.03	$3.205	$3.0201	$3.08	152.05K
Aug 18, 2026	$3.09	$3.18	$3.02	$3.08	120.21K