NASDAQ · CRMT

America's Car-Mart, Inc.

Consumer Cyclical · Auto - Dealerships

$1.21

Up+$0.05 (+3.72%)

Updated Nov 4, 2026, 7:06 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CRMT

CRMT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

CRMT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$0.93	$1.24	$0.90	$1.21	915.58K
Nov 2, 2026	$1.02	$1.0998	$0.9104	$0.9116	175.83K
Oct 30, 2026	$1.10	$1.1499	$1.00	$1.04	184.23K
Oct 29, 2026	$0.89	$1.16	$0.8776	$1.06	1.32M
Oct 28, 2026	$0.8116	$0.951	$0.7834	$0.8671	162.98K
Oct 27, 2026	$0.7573	$0.839	$0.75	$0.801	158.29K
Oct 26, 2026	$0.7866	$0.82	$0.652	$0.78	345K
Oct 23, 2026	$0.9272	$0.9399	$0.77	$0.7968	443.27K
Oct 22, 2026	$0.6185	$1.04	$0.6138	$0.9464	5.4M
Oct 21, 2026	$0.778	$0.78	$0.5714	$0.6597	1.29M
Oct 20, 2026	$1.07	$1.31	$0.67	$0.79	1.36M
Oct 19, 2026	$1.09	$1.115	$1.06	$1.07	72.39K
Oct 16, 2026	$1.36	$1.3918	$1.04	$1.04	331.4K
Oct 15, 2026	$1.37	$1.45	$1.32	$1.35	202.24K
Oct 14, 2026	$1.49	$1.49	$1.255	$1.36	271.42K
Oct 13, 2026	$1.31	$1.485	$1.29	$1.465	153.94K
Oct 12, 2026	$1.36	$1.36	$1.24	$1.315	116.31K
Oct 9, 2026	$1.26	$1.39	$1.26	$1.35	313.33K
Oct 8, 2026	$1.11	$1.27	$1.06	$1.25	241.98K
Oct 7, 2026	$1.04	$1.23	$1.02	$1.12	589.73K
Oct 6, 2026	$1.02	$1.10	$0.9851	$1.07	256.04K