NASDAQ · CRMLW

Critical Metals Corp.

Basic Materials · Industrial Materials

$2.49

Up+$0.16 (+6.86%)

Updated Sep 18, 2026, 12:47 PM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CRMLW price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CRMLW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$2.415	$2.49	$2.31	$2.49	15.08K
Sep 16, 2026	$2.33	$2.35	$2.20	$2.33	11.08K
Sep 15, 2026	$2.10	$2.139	$2.04	$2.06	9.56K
Sep 14, 2026	$2.19	$2.2099	$2.08	$2.20	13.93K
Sep 11, 2026	$2.33	$2.33	$2.19	$2.21	2.27K
Sep 10, 2026	$2.41	$2.41	$2.31	$2.31	4.85K
Sep 9, 2026	$2.49	$2.49	$2.30	$2.44	10.8K
Sep 8, 2026	$2.42	$2.60	$2.42	$2.49	9.14K
Sep 4, 2026	$2.56	$2.65	$2.55	$2.60	8.36K
Sep 3, 2026	$2.62	$2.70	$2.55	$2.60	19.26K
Sep 2, 2026	$2.58	$2.60	$2.50	$2.595	15.36K
Sep 1, 2026	$2.60	$2.725	$2.455	$2.50	31.67K
Aug 31, 2026	$2.72	$2.73	$2.68	$2.68	10.86K
Aug 28, 2026	$3.245	$3.465	$2.64	$2.72	38.69K
Aug 27, 2026	$3.12	$3.2506	$3.08	$3.12	10.78K
Aug 26, 2026	$3.145	$3.4999	$3.05	$3.11	17.36K
Aug 25, 2026	$2.90	$3.25	$2.78	$3.205	69.73K
Aug 24, 2026	$3.38	$3.38	$2.72	$2.74	19.88K
Aug 21, 2026	$2.80	$3.10	$2.60	$2.925	41.23K
Aug 20, 2026	$2.615	$2.65	$2.42	$2.59	33.43K