NASDAQ · CRMG
Leverage Shares 2X Long CRM Daily ETF
Financial Services · Asset Management
$8.53
Down-$0.39 (-4.37%)
Updated Sep 20, 2026, 8:55 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 15.83M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $3.65 – $14.48
- Volume
- 830.6K
- Avg. volume
- 476.81K
Price performance
CRMG price history
1M range · 19 trading sessions · Daily adjusted prices
CRMG closed at $8.53 after 19 trading sessions, up 23.44% for the selected period.
- Last close
- $8.53
- Period change
- +23.44%
- Period low
- $6.68
- Period high
- $10.62
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $8.93 | $8.94 | $8.44 | $8.53 | 830.6K |
| Sep 17, 2026 | $9.02 | $9.22 | $8.81 | $8.92 | 1.42M |
| Sep 16, 2026 | $9.57 | $9.89 | $9.38 | $9.46 | 729.31K |
| Sep 15, 2026 | $9.91 | $10.365 | $9.80 | $9.8268 | 1.41M |
| Sep 14, 2026 | $9.91 | $10.1964 | $9.565 | $10.14 | 1.39M |
| Sep 11, 2026 | $8.87 | $9.46 | $8.87 | $9.26 | 1.05M |
| Sep 10, 2026 | $9.03 | $9.33 | $8.84 | $8.93 | 1.87M |
| Sep 9, 2026 | $9.46 | $9.815 | $8.975 | $9.02 | 1.67M |
| Sep 8, 2026 | $9.705 | $9.78 | $9.145 | $9.39 | 2.3M |
| Sep 4, 2026 | $10.50 | $10.53 | $10.0801 | $10.19 | 1.39M |
| Sep 3, 2026 | $10.41 | $10.91 | $10.39 | $10.62 | 2.11M |
| Sep 2, 2026 | $10.22 | $10.63 | $9.78 | $10.05 | 1.52M |
| Sep 1, 2026 | $9.90 | $10.46 | $9.84 | $10.13 | 2.16M |
| Aug 31, 2026 | $9.87 | $10.455 | $9.79 | $10.10 | 3.25M |
| Aug 28, 2026 | $9.54 | $10.5499 | $9.48 | $9.99 | 8.01M |
| Aug 27, 2026 | $8.30 | $9.83 | $8.25 | $9.68 | 11.58M |
| Aug 26, 2026 | $6.26 | $6.725 | $6.26 | $6.71 | 6.28M |
| Aug 25, 2026 | $6.73 | $6.9866 | $6.625 | $6.6848 | 1.72M |
| Aug 24, 2026 | $6.90 | $7.17 | $6.84 | $6.91 | 1.63M |
Latest CRMG news
The latest Smart Investors Daily articles mentioning CRMG.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…
