NASDAQ · CRGO

Freightos Limited Ordinary shares

Industrials · Integrated Freight & Logistics

$0.64

Down-$0.01 (-1.31%)

Updated Nov 5, 2026, 4:30 AM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CRGO

CRGO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

CRGO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$0.6303	$0.6747	$0.6303	$0.639	160.28K
Nov 3, 2026	$0.66	$0.6999	$0.6401	$0.6475	138.42K
Nov 2, 2026	$0.69	$0.706	$0.6346	$0.6672	199.2K
Oct 30, 2026	$0.6966	$0.7049	$0.66	$0.6751	85.23K
Oct 29, 2026	$0.7268	$0.7498	$0.6807	$0.6966	122.13K
Oct 28, 2026	$0.6803	$0.748	$0.6803	$0.74	24.04K
Oct 27, 2026	$0.69	$0.756	$0.69	$0.7135	17.38K
Oct 26, 2026	$0.7499	$0.76	$0.68	$0.6901	175.49K
Oct 23, 2026	$0.74	$0.79	$0.7202	$0.7401	21.51K
Oct 22, 2026	$0.7372	$0.80	$0.6846	$0.72	225.08K
Oct 21, 2026	$0.761	$0.8199	$0.75	$0.76	94.9K
Oct 20, 2026	$0.81	$0.815	$0.7567	$0.7574	193.45K
Oct 19, 2026	$0.7801	$0.80	$0.76	$0.76	55.12K
Oct 16, 2026	$0.77	$0.8199	$0.77	$0.7835	119.82K
Oct 15, 2026	$0.7866	$0.82	$0.781	$0.781	82.97K
Oct 14, 2026	$0.79	$0.8099	$0.7782	$0.7806	31.96K
Oct 13, 2026	$0.80	$0.82	$0.7901	$0.8085	129.74K
Oct 12, 2026	$0.83	$0.8402	$0.7911	$0.7982	106.75K
Oct 9, 2026	$0.83	$0.8664	$0.83	$0.8403	18.97K
Oct 8, 2026	$0.83	$0.8499	$0.80	$0.8301	69.57K
Oct 7, 2026	$0.87	$0.90	$0.80	$0.8125	80.57K