price
CR
NASDAQ · CRESY
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
Industrials · Conglomerates
$9.34
Down-$0.19 (-1.98%)
Updated Nov 5, 2026, 3:14 PM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 693.58M
- P/E ratio
- 6.08
- Dividend yield
- 6.85%
- 52-week range
- $9.28 – $12.89
- Volume
- 157K
- Avg. volume
- 298.49K
Price performance · CRESY
CRESY price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
CRESY closed at $9.34 after 21 trading sessions, down 19.69% for the selected period.
- Last close
- $9.34
- Period change
- -19.69%
- Period low
- $9.34
- Period high
- $11.63
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $9.67 | $9.72 | $9.28 | $9.34 | 157K |
| Nov 3, 2026 | $9.81 | $9.90 | $9.495 | $9.52 | 374.4K |
| Nov 2, 2026 | $10.18 | $10.18 | $9.84 | $9.90 | 305.33K |
| Oct 30, 2026 | $10.85 | $10.915 | $10.67 | $10.77 | 317.38K |
| Oct 29, 2026 | $10.79 | $10.97 | $10.79 | $10.94 | 125.62K |
| Oct 28, 2026 | $10.98 | $11.19 | $10.665 | $10.85 | 254.73K |
| Oct 27, 2026 | $10.79 | $11.00 | $10.655 | $10.96 | 898.41K |
| Oct 26, 2026 | $11.14 | $11.14 | $10.35 | $10.79 | 425.55K |
| Oct 23, 2026 | $10.90 | $11.48 | $10.90 | $11.45 | 283.2K |
| Oct 22, 2026 | $11.12 | $11.12 | $10.86 | $10.90 | 226.76K |
| Oct 21, 2026 | $11.16 | $11.235 | $11.10 | $11.16 | 104.23K |
| Oct 20, 2026 | $11.39 | $11.4739 | $11.07 | $11.15 | 151.06K |
| Oct 19, 2026 | $11.62 | $11.62 | $11.22 | $11.35 | 251.99K |
| Oct 16, 2026 | $11.47 | $11.76 | $11.34 | $11.52 | 127.23K |
| Oct 15, 2026 | $11.15 | $11.44 | $10.99 | $11.39 | 223.12K |
| Oct 14, 2026 | $11.51 | $11.68 | $11.10 | $11.16 | 109.16K |
| Oct 13, 2026 | $11.56 | $11.91 | $11.50 | $11.61 | 117.42K |
| Oct 12, 2026 | $11.39 | $11.61 | $11.38 | $11.56 | 118.92K |
| Oct 9, 2026 | $11.66 | $11.695 | $11.40 | $11.42 | 106.74K |
| Oct 8, 2026 | $11.56 | $11.90 | $11.41 | $11.58 | 164.2K |
| Oct 7, 2026 | $12.04 | $12.12 | $11.63 | $11.63 | 105.56K |
Latest CRESY news
The latest Smart Investors Daily articles mentioning CRESY.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…