CR
NASDAQ · CRDL
Cardiol Therapeutics Inc.
Healthcare · Drug Manufacturers - Specialty & Generic
$1.01
Down-$0.04 (-3.81%)
Updated Nov 5, 2026, 3:22 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 94.81M
- P/E ratio
- -3.26
- Dividend yield
- 0.00%
- 52-week range
- $0.90 – $2.34
- Volume
- 873.17K
- Avg. volume
- 704.06K
Price performance · CRDL
CRDL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
CRDL closed at $1.01 after 21 trading sessions, down 23.48% for the selected period.
- Last close
- $1.01
- Period change
- -23.48%
- Period low
- $1.01
- Period high
- $1.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $1.055 | $1.06 | $0.9951 | $1.01 | 873.17K |
| Nov 3, 2026 | $1.05 | $1.07 | $1.03 | $1.05 | 370.81K |
| Nov 2, 2026 | $1.11 | $1.12 | $1.03 | $1.04 | 740.37K |
| Oct 30, 2026 | $1.165 | $1.17 | $1.10 | $1.11 | 711.7K |
| Oct 29, 2026 | $1.17 | $1.22 | $1.16 | $1.17 | 557.09K |
| Oct 28, 2026 | $1.16 | $1.18 | $1.13 | $1.17 | 450.62K |
| Oct 27, 2026 | $1.12 | $1.16 | $1.12 | $1.14 | 313.85K |
| Oct 26, 2026 | $1.12 | $1.15 | $1.1102 | $1.12 | 580.16K |
| Oct 23, 2026 | $1.15 | $1.16 | $1.105 | $1.12 | 1.1M |
| Oct 22, 2026 | $1.16 | $1.19 | $1.15 | $1.15 | 449.54K |
| Oct 21, 2026 | $1.15 | $1.19 | $1.15 | $1.17 | 622.7K |
| Oct 20, 2026 | $1.11 | $1.175 | $1.09 | $1.15 | 654.58K |
| Oct 19, 2026 | $1.08 | $1.12 | $1.08 | $1.10 | 639.69K |
| Oct 16, 2026 | $1.14 | $1.14 | $1.085 | $1.10 | 631.73K |
| Oct 15, 2026 | $1.16 | $1.17 | $1.125 | $1.15 | 629.2K |
| Oct 14, 2026 | $1.20 | $1.20 | $1.13 | $1.14 | 832.01K |
| Oct 13, 2026 | $1.22 | $1.24 | $1.18 | $1.20 | 2.03M |
| Oct 12, 2026 | $1.27 | $1.29 | $1.18 | $1.18 | 1.76M |
| Oct 9, 2026 | $1.32 | $1.3241 | $1.23 | $1.23 | 1.26M |
| Oct 8, 2026 | $1.29 | $1.34 | $1.26 | $1.30 | 926.16K |
| Oct 7, 2026 | $1.31 | $1.3786 | $1.28 | $1.32 | 3.75M |
Latest CRDL news
The latest Smart Investors Daily articles mentioning CRDL.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
