NASDAQ · CRCL
Financial Services · Financial - Capital Markets
$72.54
Down-$7.45 (-9.31%)
Updated Nov 1, 2026, 11:03 PM
SID Score
4.8/10
Composite research score
Smart Money
59/100
Neutral
Price performance · CRCL
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
CRCL closed at $72.54 after 20 trading sessions, down 12.92% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $74.66 | $74.80 | $71.00 | $72.54 | 16.27M |
| Oct 29, 2026 | $79.74 | $81.20 | $78.58 | $79.99 | 6.93M |
| Oct 28, 2026 | $80.44 | $82.035 | $79.26 | $81.71 | 6.77M |
| Oct 27, 2026 | $79.265 | $81.77 | $78.32 | $81.58 | 7.34M |
| Oct 26, 2026 | $82.36 | $82.80 | $78.81 | $79.84 | 11.29M |
| Oct 23, 2026 | $86.48 | $88.33 | $85.08 | $85.91 | 8.67M |
| Oct 22, 2026 | $85.69 | $87.973 | $84.586 | $86.62 | 11.95M |
| Oct 21, 2026 | $87.05 | $92.17 | $85.51 | $89.71 | 13.51M |
| Oct 20, 2026 | $80.40 | $86.66 | $79.98 | $85.87 | 8.46M |
| Oct 19, 2026 | $84.72 | $84.8007 | $81.22 | $81.37 | 5.62M |
| Oct 16, 2026 | $86.35 | $87.52 | $80.6203 | $82.22 | 11.33M |
| Oct 15, 2026 | $75.27 | $87.76 | $75.27 | $86.97 | 16.1M |
| Oct 14, 2026 | $82.515 | $84.00 | $78.2819 | $79.55 | 11.94M |
| Oct 13, 2026 | $82.02 | $84.96 | $81.64 | $84.27 | 5.97M |
| Oct 12, 2026 | $83.51 | $85.83 | $82.40 | $83.87 | 7.79M |
| Oct 9, 2026 | $82.14 | $87.60 | $80.4001 | $84.51 | 13.02M |
| Oct 8, 2026 | $79.92 | $81.46 | $78.88 | $80.84 | 9.93M |
| Oct 7, 2026 | $80.65 | $81.37 | $79.5501 | $80.84 | 8.92M |
| Oct 6, 2026 | $83.80 | $86.74 | $83.1118 | $84.13 | 7.34M |
| Oct 5, 2026 | $83.175 | $85.48 | $82.041 | $83.30 | 9.52M |
The latest Smart Investors Daily articles mentioning CRCL.
Company
Market Activity
Research & News
CRCL research
Company profile and research snapshot.
Circle Internet Group Inc is a financial technology firm engaged in digital currencies and public blockchains for payments, commerce, and financial applications. The company is the issuer of USD Coin (USDC).
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 21, 2026 | Needham | Buy | — |
| Sep 17, 2026 | TD Cowen | Buy | — |
| Sep 8, 2026 | Keefe, Bruyette & Woods | Market Perform | — |
| Aug 25, 2026 | Wolfe Research | Underperform | — |
| Aug 24, 2026 | Susquehanna | Neutral | — |
No generated briefing is available yet.
Yahoo · Oct 31, 2026
The SEC chair declared most crypto assets are not securities, and Ripple just secured a federal banking charter, yet XRP keeps sliding. Five years of legal battles brought clarity without a price rally, and now a friendlier Washington may help Ripple more than it helps XRP holders.
Yahoo · Oct 31, 2026
Key TakeawaysCircle Internet Group fell 12% in a week on a bearish Mizuho call and a record Binance hack, and Coinbase fell with it. Circle froze more than $800 million of USDC tied to the hack, a regulated stablecoin doing its job.
Yahoo · Oct 31, 2026
Circle Internet Group (NYSE:CRCL) and Proof presented an AI agent-based payments and identity protocol at Money20/20 in late October 2026. The partners used USDC to show AI agents completing verified, identity-gated purchases without exposing underlying personal data. The demo integrated the x401 identity framework with the x402 payment protocol to support automated on-chain transactions by software agents. Circle and Proof used the AI agent-based USDC payments and identity protocol launch...
Yahoo · Oct 31, 2026
President Donald Trump said he is “looking at” the Binance hack.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning CRCL.
