NASDAQ · CRBU

Caribou Biosciences, Inc.

Healthcare · Biotechnology

$0.46

Down-$0.02 (-3.27%)

Updated Nov 4, 2026, 10:57 PM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CRBU

CRBU price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

CRBU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$0.427	$0.465	$0.415	$0.4594	1.39M
Nov 2, 2026	$0.4346	$0.4498	$0.41	$0.4399	3.3M
Oct 30, 2026	$0.445	$0.4453	$0.4135	$0.4232	2.31M
Oct 29, 2026	$0.4871	$0.4995	$0.4448	$0.445	2.84M
Oct 28, 2026	$0.4687	$0.4915	$0.4607	$0.4894	1.06M
Oct 27, 2026	$0.4872	$0.4948	$0.4553	$0.4607	2.37M
Oct 26, 2026	$0.5328	$0.5359	$0.4909	$0.4922	1.93M
Oct 23, 2026	$0.5499	$0.5768	$0.5328	$0.5328	2.16M
Oct 22, 2026	$0.528	$0.5641	$0.5207	$0.56	2.78M
Oct 21, 2026	$0.5199	$0.55	$0.5116	$0.5444	2.26M
Oct 20, 2026	$0.4694	$0.5254	$0.4625	$0.519	3.41M
Oct 19, 2026	$0.4644	$0.478	$0.4594	$0.464	3.8M
Oct 16, 2026	$0.47	$0.4781	$0.4491	$0.4699	2.95M
Oct 15, 2026	$0.46	$0.4767	$0.4465	$0.4647	2.88M
Oct 14, 2026	$0.4772	$0.4842	$0.4448	$0.4601	3.71M
Oct 13, 2026	$0.482	$0.495	$0.45	$0.47	4.55M
Oct 12, 2026	$0.452	$0.5069	$0.4449	$0.4969	5.26M
Oct 9, 2026	$0.46	$0.5194	$0.4425	$0.4602	9.74M
Oct 8, 2026	$0.5938	$0.5968	$0.4503	$0.4812	19.34M
Oct 7, 2026	$0.636	$0.67	$0.546	$0.6174	37.51M
Oct 6, 2026	$1.19	$1.215	$1.13	$1.135	5.94M