NASDAQ · CRBP

Corbus Pharmaceuticals Holdings, Inc.

Healthcare · Biotechnology

$7.48

Up+$0.22 (+3.03%)

Updated Sep 19, 2026, 9:57 AM

SID Score

2.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CRBP price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CRBP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$7.22	$7.67	$7.1537	$7.48	1.16M
Sep 17, 2026	$7.26	$7.38	$7.03	$7.26	992.87K
Sep 16, 2026	$6.86	$7.50	$6.82	$7.26	1.23M
Sep 15, 2026	$8.08	$8.08	$6.325	$6.92	3.76M
Sep 14, 2026	$7.93	$8.70	$7.66	$8.08	8.4M
Sep 11, 2026	$8.38	$8.495	$7.95	$8.12	2.35M
Sep 10, 2026	$8.75	$8.79	$8.21	$8.24	646.76K
Sep 9, 2026	$10.60	$10.715	$8.845	$8.86	1M
Sep 8, 2026	$11.07	$11.07	$10.31	$10.595	915.46K
Sep 4, 2026	$11.37	$11.445	$11.055	$11.08	222.61K
Sep 3, 2026	$11.52	$11.60	$11.22	$11.46	475.36K
Sep 2, 2026	$11.27	$11.56	$10.60	$11.48	664.45K
Sep 1, 2026	$10.81	$11.37	$10.575	$11.28	901.3K
Aug 31, 2026	$10.86	$11.00	$10.39	$10.91	473.59K
Aug 28, 2026	$11.13	$11.29	$10.745	$10.91	584.32K
Aug 27, 2026	$11.28	$11.45	$11.11	$11.13	325.89K
Aug 26, 2026	$11.36	$11.5456	$10.96	$11.30	392.19K
Aug 25, 2026	$10.90	$11.35	$10.79	$11.31	1.28M
Aug 24, 2026	$10.20	$10.88	$9.68	$10.69	1.31M
Aug 21, 2026	$9.97	$10.415	$9.895	$10.38	604.02K