NASDAQ · CRBP

Corbus Pharmaceuticals Holdings, Inc.

Healthcare · Biotechnology

$3.92

Down-$0.05 (-1.15%)

Updated Nov 3, 2026, 11:28 PM

SID Score

2.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CRBP

CRBP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

CRBP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$4.21	$4.23	$3.895	$3.915	675.36K
Oct 30, 2026	$4.20	$4.31	$3.9501	$4.22	2.32M
Oct 29, 2026	$4.25	$4.34	$4.10	$4.22	1.48M
Oct 28, 2026	$4.13	$4.27	$4.085	$4.25	750.84K
Oct 27, 2026	$3.99	$4.205	$3.97	$4.15	716.71K
Oct 26, 2026	$4.05	$4.0756	$3.87	$3.99	847.37K
Oct 23, 2026	$4.08	$4.08	$3.93	$4.05	372.92K
Oct 22, 2026	$4.37	$4.52	$4.0323	$4.13	983.76K
Oct 21, 2026	$4.45	$4.565	$4.28	$4.285	625.94K
Oct 20, 2026	$4.48	$4.68	$4.405	$4.42	477.64K
Oct 19, 2026	$4.54	$4.67	$4.38	$4.46	735.79K
Oct 16, 2026	$4.35	$4.72	$4.2201	$4.52	1.07M
Oct 15, 2026	$4.40	$4.62	$4.23	$4.33	1.09M
Oct 14, 2026	$4.72	$4.8199	$4.37	$4.41	1.34M
Oct 13, 2026	$5.24	$5.26	$4.76	$4.78	654.58K
Oct 12, 2026	$5.35	$5.4025	$5.11	$5.27	1.01M
Oct 9, 2026	$5.25	$5.6099	$5.171	$5.38	872.8K
Oct 8, 2026	$5.80	$5.80	$5.1301	$5.27	1.35M
Oct 7, 2026	$5.72	$5.795	$5.47	$5.49	1.24M
Oct 6, 2026	$5.87	$5.995	$5.65	$5.78	707.59K
Oct 5, 2026	$6.17	$6.17	$5.83	$5.85	793.49K