earnings
CR
NASDAQ · CRAI
CRA International, Inc.
Industrials · Consulting Services
$197.66
Down-$5.28 (-2.60%)
Updated Nov 8, 2026, 11:32 AM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.32B
- P/E ratio
- 23.28
- Dividend yield
- 1.28%
- 52-week range
- $132.17 – $215.36
- Volume
- 159.57K
- Avg. volume
- 94.54K
Price performance · CRAI
CRAI price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
CRAI closed at $197.66 after 20 trading sessions, up 10.86% for the selected period.
- Last close
- $197.66
- Period change
- +10.86%
- Period low
- $175.57
- Period high
- $202.94
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $202.63 | $205.515 | $195.00 | $197.66 | 159.57K |
| Nov 5, 2026 | $207.95 | $215.3575 | $199.415 | $202.94 | 340.1K |
| Nov 4, 2026 | $199.18 | $200.00 | $193.99 | $194.75 | 123.1K |
| Nov 3, 2026 | $196.51 | $198.56 | $192.375 | $195.26 | 163.89K |
| Nov 2, 2026 | $193.97 | $199.12 | $193.10 | $197.17 | 93.29K |
| Oct 30, 2026 | $200.7325 | $202.75 | $195.685 | $196.08 | 108.01K |
| Oct 29, 2026 | $195.87 | $200.515 | $194.77 | $196.77 | 57.46K |
| Oct 28, 2026 | $192.81 | $196.26 | $191.13 | $192.84 | 71.47K |
| Oct 27, 2026 | $201.41 | $201.865 | $193.325 | $194.30 | 100.45K |
| Oct 26, 2026 | $199.83 | $204.935 | $199.83 | $201.59 | 89.54K |
| Oct 23, 2026 | $199.55 | $202.05 | $196.53 | $200.14 | 142.27K |
| Oct 22, 2026 | $185.91 | $202.875 | $185.38 | $200.94 | 216.89K |
| Oct 21, 2026 | $179.41 | $184.615 | $176.51 | $183.36 | 82.73K |
| Oct 20, 2026 | $179.84 | $182.35 | $179.805 | $179.89 | 97.1K |
| Oct 19, 2026 | $176.67 | $179.405 | $175.00 | $177.99 | 115.81K |
| Oct 16, 2026 | $178.91 | $180.675 | $176.30 | $178.09 | 61.08K |
| Oct 15, 2026 | $179.46 | $183.00 | $177.01 | $177.35 | 123.84K |
| Oct 14, 2026 | $179.75 | $181.74 | $175.13 | $175.57 | 136.07K |
| Oct 13, 2026 | $179.93 | $181.10 | $177.89 | $178.99 | 77.68K |
| Oct 12, 2026 | $178.42 | $179.985 | $177.52 | $178.29 | 98.27K |
Latest CRAI news
The latest Smart Investors Daily articles mentioning CRAI.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…