NASDAQ · CPZ

Calamos Long/Short Equity & Dynamic Income Term Trust

Financial Services · Asset Management

$12.80

Down-$0.07 (-0.51%)

Updated Nov 5, 2026, 4:55 PM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CPZ

CPZ price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

CPZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$12.73	$12.83	$12.5339	$12.80	51.52K
Nov 3, 2026	$12.60	$12.7399	$12.56	$12.61	67.69K
Nov 2, 2026	$12.55	$12.63	$12.47	$12.56	62.2K
Oct 30, 2026	$12.85	$12.85	$12.33	$12.57	54.73K
Oct 29, 2026	$12.66	$12.78	$12.3331	$12.75	39.35K
Oct 28, 2026	$12.51	$12.6799	$12.465	$12.63	126.4K
Oct 27, 2026	$12.37	$12.49	$12.31	$12.48	36.31K
Oct 26, 2026	$12.30	$12.38	$12.28	$12.31	43.92K
Oct 23, 2026	$12.51	$12.66	$12.27	$12.28	155.52K
Oct 22, 2026	$12.53	$12.59	$12.4801	$12.54	58.92K
Oct 21, 2026	$12.52	$12.70	$12.4801	$12.50	99.66K
Oct 20, 2026	$12.60	$12.66	$12.495	$12.65	105.78K
Oct 19, 2026	$12.47	$12.5199	$12.39	$12.44	34.99K
Oct 16, 2026	$12.46	$12.47	$12.36	$12.46	88.51K
Oct 15, 2026	$12.38	$12.48	$12.3078	$12.48	58.89K
Oct 14, 2026	$12.60	$12.60	$12.31	$12.37	108.05K
Oct 13, 2026	$12.83	$12.88	$12.60	$12.71	54.39K
Oct 12, 2026	$12.70	$12.845	$12.6933	$12.78	72.13K
Oct 9, 2026	$12.60	$12.665	$12.5001	$12.64	49.88K
Oct 8, 2026	$12.51	$12.60	$12.51	$12.54	69.99K
Oct 7, 2026	$12.50	$12.60	$12.48	$12.54	45.08K