price
CP
NASDAQ · CPSS
Consumer Portfolio Services, Inc.
Financial Services · Financial - Credit Services
$9.53
Down-$0.24 (-2.46%)
Updated Nov 15, 2026, 7:35 AM
SID Score
6.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 203.89M
- P/E ratio
- 10.52
- Dividend yield
- 0.00%
- 52-week range
- $7.46 – $10.49
- Volume
- 6.21K
- Avg. volume
- 24.08K
Price performance · CPSS
CPSS price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 13, 2026
CPSS closed at $9.53 after 20 trading sessions, up 5.54% for the selected period.
- Last close
- $9.53
- Period change
- +5.54%
- Period low
- $8.97
- Period high
- $10.45
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | $9.539 | $9.61 | $9.2601 | $9.53 | 6.21K |
| Nov 12, 2026 | $9.9051 | $10.00 | $9.68 | $9.77 | 8.45K |
| Nov 11, 2026 | $9.935 | $10.065 | $9.88 | $9.98 | 16.2K |
| Nov 10, 2026 | $10.46 | $10.46 | $9.96 | $10.03 | 15.34K |
| Nov 9, 2026 | $10.20 | $10.48 | $9.995 | $10.45 | 40.18K |
| Nov 6, 2026 | $9.78 | $10.20 | $9.775 | $10.17 | 15.22K |
| Nov 5, 2026 | $10.24 | $10.268 | $9.74 | $9.88 | 23.14K |
| Nov 4, 2026 | $9.98 | $10.34 | $9.845 | $10.14 | 41.31K |
| Nov 3, 2026 | $10.11 | $10.14 | $9.72 | $9.76 | 23.75K |
| Nov 2, 2026 | $10.24 | $10.24 | $9.79 | $10.01 | 18.35K |
| Oct 30, 2026 | $10.04 | $10.19 | $9.485 | $10.13 | 37.52K |
| Oct 29, 2026 | $9.87 | $10.10 | $9.80 | $9.96 | 30.38K |
| Oct 28, 2026 | $9.58 | $9.83 | $9.515 | $9.83 | 29.7K |
| Oct 27, 2026 | $9.39 | $9.61 | $9.24 | $9.55 | 40.68K |
| Oct 26, 2026 | $9.88 | $9.8999 | $9.30 | $9.30 | 21.18K |
| Oct 23, 2026 | $9.14 | $9.90 | $9.14 | $9.90 | 75.34K |
| Oct 22, 2026 | $9.005 | $9.33 | $9.005 | $9.25 | 19.99K |
| Oct 21, 2026 | $8.98 | $9.03 | $8.91 | $8.97 | 14.39K |
| Oct 20, 2026 | $8.88 | $9.02 | $8.88 | $8.97 | 13.27K |
| Oct 19, 2026 | $9.245 | $9.245 | $8.98 | $9.03 | 14.45K |
Latest CPSS news
The latest Smart Investors Daily articles mentioning CPSS.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…