NASDAQ · CPSS

Consumer Portfolio Services, Inc.

Financial Services · Financial - Credit Services

$9.53

Down-$0.24 (-2.46%)

Updated Nov 15, 2026, 7:57 AM

SID Score

6.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CPSS

CPSS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

CPSS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$9.539	$9.61	$9.2601	$9.53	6.21K
Nov 12, 2026	$9.9051	$10.00	$9.68	$9.77	8.45K
Nov 11, 2026	$9.935	$10.065	$9.88	$9.98	16.2K
Nov 10, 2026	$10.46	$10.46	$9.96	$10.03	15.34K
Nov 9, 2026	$10.20	$10.48	$9.995	$10.45	40.18K
Nov 6, 2026	$9.78	$10.20	$9.775	$10.17	15.22K
Nov 5, 2026	$10.24	$10.268	$9.74	$9.88	23.14K
Nov 4, 2026	$9.98	$10.34	$9.845	$10.14	41.31K
Nov 3, 2026	$10.11	$10.14	$9.72	$9.76	23.75K
Nov 2, 2026	$10.24	$10.24	$9.79	$10.01	18.35K
Oct 30, 2026	$10.04	$10.19	$9.485	$10.13	37.52K
Oct 29, 2026	$9.87	$10.10	$9.80	$9.96	30.38K
Oct 28, 2026	$9.58	$9.83	$9.515	$9.83	29.7K
Oct 27, 2026	$9.39	$9.61	$9.24	$9.55	40.68K
Oct 26, 2026	$9.88	$9.8999	$9.30	$9.30	21.18K
Oct 23, 2026	$9.14	$9.90	$9.14	$9.90	75.34K
Oct 22, 2026	$9.005	$9.33	$9.005	$9.25	19.99K
Oct 21, 2026	$8.98	$9.03	$8.91	$8.97	14.39K
Oct 20, 2026	$8.88	$9.02	$8.88	$8.97	13.27K
Oct 19, 2026	$9.245	$9.245	$8.98	$9.03	14.45K