NASDAQ · CPRT

Copart, Inc.

Consumer Cyclical · Auto - Dealerships

$31.83

Down-$0.17 (-0.52%)

Updated Nov 14, 2026, 3:25 PM

SID Score

6.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CPRT

CPRT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

CPRT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$32.10	$32.3243	$31.76	$31.83	7.63M
Nov 12, 2026	$32.41	$32.65	$31.85	$31.995	7.41M
Nov 11, 2026	$31.85	$32.18	$31.675	$32.17	9.28M
Nov 10, 2026	$32.18	$32.555	$31.9305	$32.30	9.26M
Nov 9, 2026	$32.02	$32.69	$31.78	$32.45	8.52M
Nov 6, 2026	$31.265	$32.075	$31.24	$31.95	10.54M
Nov 5, 2026	$32.975	$33.00	$31.63	$32.48	17.77M
Nov 4, 2026	$32.02	$32.835	$31.84	$32.62	11.95M
Nov 3, 2026	$31.71	$31.83	$30.975	$31.06	10.88M
Nov 2, 2026	$30.24	$32.02	$30.15	$31.93	12.02M
Oct 30, 2026	$30.075	$30.38	$29.84	$30.13	13.45M
Oct 29, 2026	$29.41	$29.59	$29.16	$29.55	9.81M
Oct 28, 2026	$28.54	$28.98	$28.436	$28.96	11.41M
Oct 27, 2026	$28.90	$29.05	$28.59	$28.92	8.43M
Oct 26, 2026	$29.01	$29.425	$28.875	$29.15	9.9M
Oct 23, 2026	$28.89	$29.18	$28.61	$29.00	10.15M
Oct 22, 2026	$27.735	$29.275	$27.56	$29.09	14.73M
Oct 21, 2026	$27.90	$28.34	$27.425	$27.585	14.26M
Oct 20, 2026	$27.56	$27.88	$26.655	$27.83	19.15M
Oct 19, 2026	$27.70	$27.80	$27.165	$27.51	15.04M
Oct 16, 2026	$27.96	$28.29	$27.56	$27.87	24.46M