NASDAQ · CP

Canadian Pacific Kansas City Ltd.

Industrials · Railroads

$89.68

Up+$1.31 (+1.48%)

Updated Nov 1, 2026, 2:39 AM

SID Score

7.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CP

CP price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

CP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$88.53	$90.21	$88.25	$89.68	3.56M
Oct 29, 2026	$88.40	$91.44	$86.21	$88.37	5.24M
Oct 28, 2026	$91.03	$91.26	$89.43	$89.43	3.57M
Oct 27, 2026	$89.81	$91.245	$89.48	$91.13	2.13M
Oct 26, 2026	$89.94	$90.3654	$89.3301	$89.82	1.32M
Oct 23, 2026	$89.82	$90.46	$88.565	$89.51	2.51M
Oct 22, 2026	$88.09	$91.205	$87.85	$90.62	4.2M
Oct 21, 2026	$87.33	$88.47	$87.2501	$88.10	1.28M
Oct 20, 2026	$86.98	$88.04	$86.83	$87.33	1.38M
Oct 19, 2026	$87.56	$87.56	$86.0975	$86.58	1.66M
Oct 16, 2026	$87.225	$88.12	$86.45	$87.36	1.94M
Oct 15, 2026	$86.86	$87.34	$86.245	$86.91	1.4M
Oct 14, 2026	$85.40	$86.32	$84.60	$86.12	3.12M
Oct 13, 2026	$85.60	$85.97	$84.851	$85.73	1.7M
Oct 12, 2026	$84.40	$85.80	$84.35	$85.53	1.73M
Oct 9, 2026	$84.47	$84.75	$83.98	$84.46	1.48M
Oct 8, 2026	$83.27	$84.735	$83.25	$84.35	1.74M
Oct 7, 2026	$84.85	$85.41	$83.54	$83.63	2.19M
Oct 6, 2026	$85.97	$86.08	$84.85	$85.43	1.35M
Oct 5, 2026	$85.68	$86.28	$84.715	$85.80	1.35M