NASDAQ · COYA

Coya Therapeutics, Inc.

Healthcare · Biotechnology

$3.11

Down-$0.03 (-0.96%)

Updated Nov 4, 2026, 9:21 PM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · COYA

COYA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

COYA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$3.26	$3.405	$3.03	$3.11	518.46K
Nov 2, 2026	$3.64	$3.89	$3.175	$3.23	270.2K
Oct 30, 2026	$3.96	$4.085	$3.5937	$3.61	214.74K
Oct 29, 2026	$4.08	$4.20	$3.95	$3.98	70.11K
Oct 28, 2026	$4.09	$4.175	$4.045	$4.06	150.84K
Oct 27, 2026	$3.97	$4.30	$3.94	$4.12	55.83K
Oct 26, 2026	$3.95	$4.03	$3.91	$3.95	129.57K
Oct 23, 2026	$4.08	$4.245	$3.935	$3.94	188.64K
Oct 22, 2026	$4.09	$4.43	$4.09	$4.14	82.99K
Oct 21, 2026	$4.23	$4.29	$4.10	$4.14	95.1K
Oct 20, 2026	$4.22	$4.38	$4.21	$4.21	82.91K
Oct 19, 2026	$4.29	$4.535	$4.20	$4.20	106.48K
Oct 16, 2026	$4.37	$4.39	$4.16	$4.25	134.19K
Oct 15, 2026	$4.18	$4.50	$4.14	$4.34	236.56K
Oct 14, 2026	$4.645	$4.645	$4.16	$4.18	258K
Oct 13, 2026	$4.81	$4.89	$4.45	$4.475	207.77K
Oct 12, 2026	$5.00	$5.05	$4.81	$4.81	102.06K
Oct 9, 2026	$5.00	$5.05	$4.85	$4.95	151.83K
Oct 8, 2026	$4.91	$5.00	$4.7001	$4.99	144.42K
Oct 7, 2026	$4.81	$5.01	$4.755	$4.91	95.51K
Oct 6, 2026	$4.86	$5.03	$4.74	$4.85	94.63K