NASDAQ · COWS

Amplify Cash Flow Dividend Leaders ETF

Financial Services · Asset Management

$37.56

Down-$0.30 (-0.79%)

Updated Sep 19, 2026, 4:43 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

COWS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

COWS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$38.23	$38.23	$37.44	$37.56	11.2K
Sep 17, 2026	$38.39	$38.39	$37.8607	$37.8607	12.39K
Sep 16, 2026	$38.67	$38.67	$37.84	$38.0011	6.46K
Sep 15, 2026	$38.685	$38.845	$38.54	$38.5722	7.49K
Sep 14, 2026	$39.1925	$39.1925	$38.88	$38.9277	38.02K
Sep 11, 2026	$38.745	$38.745	$38.45	$38.6488	7.28K
Sep 10, 2026	$38.6636	$38.6636	$38.36	$38.4065	11.5K
Sep 9, 2026	$38.96	$39.40	$38.55	$38.5725	18.49K
Sep 8, 2026	$39.73	$39.73	$39.00	$39.0195	10.33K
Sep 4, 2026	$40.45	$40.45	$39.84	$39.98	14.85K
Sep 3, 2026	$40.275	$40.3599	$40.14	$40.2828	3.72K
Sep 2, 2026	$40.21	$40.21	$39.9599	$39.9966	5.87K
Sep 1, 2026	$40.16	$40.16	$39.80	$39.8331	7.73K
Aug 31, 2026	$40.44	$40.44	$40.07	$40.1745	13.35K
Aug 28, 2026	$40.50	$40.51	$40.36	$40.4396	2.36K
Aug 27, 2026	$40.3545	$40.46	$40.2999	$40.3327	5.81K
Aug 26, 2026	$40.64	$40.70	$40.489	$40.489	12.96K
Aug 25, 2026	$40.49	$40.49	$40.368	$40.4488	4.49K
Aug 24, 2026	$40.0001	$40.63	$40.0001	$40.5515	6.61K
Aug 21, 2026	$40.255	$40.58	$40.255	$40.4114	9.68K