institutional
NASDAQ · COST
Costco Wholesale Corporation
Consumer Defensive · Discount Stores
$1,012.28
Up+$17.67 (+1.78%)
Updated Oct 31, 2026, 8:46 PM
SID Score
7.0/10
Composite research score
Smart Money
39/100
Bearish
- Market cap
- 391.98B
- P/E ratio
- 47.3
- Dividend yield
- 0.50%
- 52-week range
- $879.62 – $1,096.50
- Volume
- 3.47M
- Avg. volume
- 2.52M
Price performance · COST
COST price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
COST closed at $1,012.28 after 21 trading sessions, up 9.95% for the selected period.
- Last close
- $1,012.28
- Period change
- +9.95%
- Period low
- $920.65
- Period high
- $1,018.21
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $1,012.05 | $1,021.31 | $1,006.56 | $1,012.28 | 3.47M |
| Oct 29, 2026 | $992.975 | $996.42 | $984.545 | $996.08 | 1.61M |
| Oct 28, 2026 | $983.905 | $988.81 | $980.315 | $982.73 | 1.72M |
| Oct 27, 2026 | $1,002.095 | $1,002.82 | $989.04 | $992.13 | 2.24M |
| Oct 26, 2026 | $1,001.32 | $1,015.1437 | $999.08 | $1,005.16 | 2.37M |
| Oct 23, 2026 | $1,016.00 | $1,021.45 | $1,002.68 | $1,003.32 | 2.41M |
| Oct 22, 2026 | $1,007.31 | $1,018.86 | $1,001.23 | $1,018.21 | 2.84M |
| Oct 21, 2026 | $991.00 | $1,000.25 | $988.47 | $998.31 | 1.51M |
| Oct 20, 2026 | $1,000.00 | $1,003.00 | $991.00 | $994.61 | 2.17M |
| Oct 19, 2026 | $986.00 | $997.43 | $985.01 | $995.53 | 1.75M |
| Oct 16, 2026 | $982.49 | $993.19 | $980.665 | $989.11 | 2.52M |
| Oct 15, 2026 | $998.11 | $1,008.3655 | $977.24 | $978.01 | 3M |
| Oct 14, 2026 | $961.35 | $982.64 | $960.00 | $982.00 | 3.08M |
| Oct 13, 2026 | $965.73 | $966.00 | $953.78 | $954.63 | 1.42M |
| Oct 12, 2026 | $949.455 | $960.74 | $946.695 | $959.44 | 1.48M |
| Oct 9, 2026 | $945.00 | $951.29 | $942.53 | $946.92 | 1.5M |
| Oct 8, 2026 | $952.92 | $953.25 | $939.6017 | $947.92 | 2.27M |
| Oct 7, 2026 | $940.84 | $948.77 | $937.60 | $942.25 | 1.77M |
| Oct 6, 2026 | $921.32 | $937.04 | $919.00 | $935.68 | 1.9M |
| Oct 5, 2026 | $920.00 | $925.335 | $914.7545 | $923.52 | 1.96M |
| Oct 2, 2026 | $921.18 | $921.18 | $909.66 | $920.65 | 2.03M |
Latest COST news
The latest Smart Investors Daily articles mentioning COST.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…