price
CO
NASDAQ · CORZW
Core Scientific, Inc.
Technology · Software - Infrastructure
$10.63
Down-$0.75 (-6.60%)
Updated Sep 26, 2026, 11:11 PM
SID Score
5.1/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 3.43B
- P/E ratio
- -7.21
- Dividend yield
- 0.00%
- 52-week range
- $7.37 – $23.65
- Volume
- 17.52K
- Avg. volume
- 591.96K
Price performance
CORZW price history
1M range · 20 trading sessions · Daily adjusted prices
CORZW closed at $10.63 after 20 trading sessions, up 7.54% for the selected period.
- Last close
- $10.63
- Period change
- +7.54%
- Period low
- $9.38
- Period high
- $12.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $11.41 | $11.41 | $10.61 | $10.625 | 17.52K |
| Sep 24, 2026 | $11.43 | $11.89 | $11.02 | $11.365 | 61.57K |
| Sep 23, 2026 | $12.03 | $12.39 | $11.32 | $11.36 | 92.33K |
| Sep 22, 2026 | $11.61 | $12.19 | $11.61 | $12.05 | 99.62K |
| Sep 21, 2026 | $11.15 | $11.90 | $11.15 | $11.65 | 607.34K |
| Sep 18, 2026 | $10.91 | $11.30 | $10.44 | $11.30 | 37.73K |
| Sep 17, 2026 | $11.00 | $11.00 | $10.28 | $10.47 | 18.14K |
| Sep 16, 2026 | $9.63 | $10.64 | $9.63 | $10.16 | 63.15K |
| Sep 15, 2026 | $10.10 | $10.10 | $9.31 | $9.38 | 59.18K |
| Sep 14, 2026 | $10.62 | $10.82 | $10.24 | $10.27 | 47.66K |
| Sep 11, 2026 | $11.13 | $11.63 | $11.04 | $11.22 | 40.13K |
| Sep 10, 2026 | $10.98 | $11.37 | $10.58 | $10.67 | 51.13K |
| Sep 9, 2026 | $11.82 | $12.15 | $11.20 | $11.38 | 59.22K |
| Sep 8, 2026 | $11.25 | $12.36 | $11.25 | $11.96 | 120.42K |
| Sep 4, 2026 | $11.28 | $11.59 | $10.94 | $11.19 | 132.57K |
| Sep 3, 2026 | $10.00 | $11.29 | $10.00 | $11.22 | 124.09K |
| Sep 2, 2026 | $9.12 | $10.21 | $9.12 | $10.17 | 122.6K |
| Sep 1, 2026 | $9.26 | $9.66 | $8.95 | $9.45 | 70.61K |
| Aug 31, 2026 | $10.15 | $10.15 | $9.30 | $9.71 | 49.78K |
| Aug 28, 2026 | $10.69 | $10.72 | $9.56 | $9.88 | 81.05K |
Latest CORZW news
The latest Smart Investors Daily articles mentioning CORZW.
Stock researchCompany · Earnings
Loading stock research…