price
CO
NASDAQ · CORZ
Core Scientific, Inc.
Technology · Software - Infrastructure
$12.76
Down-$1.48 (-10.39%)
Updated Nov 5, 2026, 8:54 AM
SID Score
4.0/10
Composite research score
Smart Money
60/100
Neutral
- Market cap
- 5.4B
- P/E ratio
- -7.21
- Dividend yield
- 0.00%
- 52-week range
- $12.31 – $30.46
- Volume
- 24.32M
- Avg. volume
- 16.13M
Price performance · CORZ
CORZ price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
CORZ closed at $12.76 after 21 trading sessions, down 19.95% for the selected period.
- Last close
- $12.76
- Period change
- -19.95%
- Period low
- $12.51
- Period high
- $15.94
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $13.105 | $13.45 | $12.365 | $12.76 | 24.32M |
| Nov 3, 2026 | $12.53 | $14.26 | $12.43 | $14.24 | 19.78M |
| Nov 2, 2026 | $13.32 | $13.38 | $12.35 | $12.505 | 12.21M |
| Oct 30, 2026 | $13.555 | $13.68 | $12.775 | $13.25 | 18.92M |
| Oct 29, 2026 | $14.48 | $15.01 | $14.265 | $14.43 | 8.47M |
| Oct 28, 2026 | $14.595 | $15.025 | $13.98 | $15.00 | 15.1M |
| Oct 27, 2026 | $13.75 | $14.315 | $13.46 | $14.265 | 12.07M |
| Oct 26, 2026 | $12.785 | $13.955 | $12.60 | $13.51 | 14.04M |
| Oct 23, 2026 | $13.25 | $13.57 | $12.94 | $13.10 | 12.73M |
| Oct 22, 2026 | $13.775 | $14.17 | $12.94 | $13.20 | 12.58M |
| Oct 21, 2026 | $14.34 | $14.49 | $13.81 | $14.25 | 11.98M |
| Oct 20, 2026 | $13.30 | $14.345 | $13.18 | $13.79 | 16.95M |
| Oct 19, 2026 | $13.97 | $14.26 | $13.595 | $13.73 | 16.83M |
| Oct 16, 2026 | $14.05 | $14.51 | $13.415 | $13.48 | 22.36M |
| Oct 15, 2026 | $12.885 | $14.475 | $12.31 | $14.455 | 33.76M |
| Oct 14, 2026 | $14.87 | $15.07 | $13.425 | $13.51 | 28.33M |
| Oct 13, 2026 | $14.56 | $15.49 | $14.28 | $15.43 | 16.38M |
| Oct 12, 2026 | $15.33 | $15.51 | $14.96 | $15.02 | 6.25M |
| Oct 9, 2026 | $15.575 | $15.66 | $15.088 | $15.41 | 6.98M |
| Oct 8, 2026 | $15.735 | $15.775 | $14.83 | $15.36 | 15.71M |
| Oct 7, 2026 | $16.08 | $16.48 | $15.66 | $15.94 | 9.35M |
Latest CORZ news
The latest Smart Investors Daily articles mentioning CORZ.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…