price
CO
NASDAQ · CORT
Corcept Therapeutics Incorporated
Healthcare · Biotechnology
$81.12
Down-$4.83 (-5.62%)
Updated Nov 2, 2026, 1:22 PM
SID Score
4.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 9.17B
- P/E ratio
- 85.77
- Dividend yield
- 0.00%
- 52-week range
- $28.66 – $126.38
- Volume
- 1.43M
- Avg. volume
- 846.24K
Price performance · CORT
CORT price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
CORT closed at $81.12 after 20 trading sessions, down 33.52% for the selected period.
- Last close
- $81.12
- Period change
- -33.52%
- Period low
- $81.12
- Period high
- $122.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $85.00 | $85.305 | $80.28 | $81.12 | 1.43M |
| Oct 29, 2026 | $86.07 | $88.01 | $85.21 | $85.95 | 1.19M |
| Oct 28, 2026 | $86.43 | $88.59 | $86.00 | $86.28 | 1.05M |
| Oct 27, 2026 | $85.31 | $87.97 | $84.91 | $87.59 | 925.52K |
| Oct 26, 2026 | $86.10 | $91.78 | $85.86 | $87.125 | 1.87M |
| Oct 23, 2026 | $106.05 | $106.0925 | $84.13 | $85.86 | 3.1M |
| Oct 22, 2026 | $115.16 | $115.73 | $107.3269 | $107.50 | 809.88K |
| Oct 21, 2026 | $116.45 | $118.42 | $116.10 | $116.28 | 516.77K |
| Oct 20, 2026 | $112.60 | $117.135 | $111.955 | $116.45 | 549.57K |
| Oct 19, 2026 | $111.70 | $113.09 | $110.50 | $112.10 | 392.85K |
| Oct 16, 2026 | $113.17 | $113.635 | $107.7902 | $110.16 | 849.97K |
| Oct 15, 2026 | $116.31 | $117.4792 | $113.0201 | $113.37 | 668.52K |
| Oct 14, 2026 | $117.94 | $122.2099 | $115.95 | $116.23 | 691.96K |
| Oct 13, 2026 | $121.83 | $122.8087 | $117.4201 | $117.80 | 556.29K |
| Oct 12, 2026 | $121.24 | $122.09 | $119.28 | $121.19 | 497.74K |
| Oct 9, 2026 | $118.00 | $122.34 | $117.41 | $121.19 | 624.21K |
| Oct 8, 2026 | $118.56 | $119.155 | $115.80 | $118.54 | 496.67K |
| Oct 7, 2026 | $119.00 | $121.9999 | $117.23 | $119.60 | 634.88K |
| Oct 6, 2026 | $122.20 | $122.5399 | $115.11 | $119.57 | 790.54K |
| Oct 5, 2026 | $115.59 | $122.81 | $115.50 | $122.03 | 1M |
Latest CORT news
The latest Smart Investors Daily articles mentioning CORT.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…