NASDAQ · CORT

Corcept Therapeutics Incorporated

Healthcare · Biotechnology

$81.12

Down-$4.83 (-5.62%)

Updated Nov 2, 2026, 12:04 PM

SID Score

4.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CORT

CORT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

CORT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$85.00	$85.305	$80.28	$81.12	1.43M
Oct 29, 2026	$86.07	$88.01	$85.21	$85.95	1.19M
Oct 28, 2026	$86.43	$88.59	$86.00	$86.28	1.05M
Oct 27, 2026	$85.31	$87.97	$84.91	$87.59	925.52K
Oct 26, 2026	$86.10	$91.78	$85.86	$87.125	1.87M
Oct 23, 2026	$106.05	$106.0925	$84.13	$85.86	3.1M
Oct 22, 2026	$115.16	$115.73	$107.3269	$107.50	809.88K
Oct 21, 2026	$116.45	$118.42	$116.10	$116.28	516.77K
Oct 20, 2026	$112.60	$117.135	$111.955	$116.45	549.57K
Oct 19, 2026	$111.70	$113.09	$110.50	$112.10	392.85K
Oct 16, 2026	$113.17	$113.635	$107.7902	$110.16	849.97K
Oct 15, 2026	$116.31	$117.4792	$113.0201	$113.37	668.52K
Oct 14, 2026	$117.94	$122.2099	$115.95	$116.23	691.96K
Oct 13, 2026	$121.83	$122.8087	$117.4201	$117.80	556.29K
Oct 12, 2026	$121.24	$122.09	$119.28	$121.19	497.74K
Oct 9, 2026	$118.00	$122.34	$117.41	$121.19	624.21K
Oct 8, 2026	$118.56	$119.155	$115.80	$118.54	496.67K
Oct 7, 2026	$119.00	$121.9999	$117.23	$119.60	634.88K
Oct 6, 2026	$122.20	$122.5399	$115.11	$119.57	790.54K
Oct 5, 2026	$115.59	$122.81	$115.50	$122.03	1M