CO
NASDAQ · COOT
Australian Oilseeds Holdings Limited Ordinary Shares
Consumer Defensive · Packaged Foods
$0.46
Down-$0.01 (-2.74%)
Updated Sep 18, 2026, 10:02 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 22.39M
- P/E ratio
- -0.74
- Dividend yield
- 0.00%
- 52-week range
- $0.35 – $1.00
- Volume
- 113.38K
- Avg. volume
- 4.86M
Price performance
COOT price history
1M range · 20 trading sessions · Daily adjusted prices
COOT closed at $0.46 after 20 trading sessions, up 5.21% for the selected period.
- Last close
- $0.46
- Period change
- +5.21%
- Period low
- $0.43
- Period high
- $0.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $0.45 | $0.53 | $0.4495 | $0.4628 | 113.38K |
| Sep 16, 2026 | $0.4589 | $0.4818 | $0.3988 | $0.46 | 122.99K |
| Sep 15, 2026 | $0.425 | $0.46 | $0.4192 | $0.4444 | 103.22K |
| Sep 14, 2026 | $0.4583 | $0.4699 | $0.4268 | $0.4268 | 101.77K |
| Sep 11, 2026 | $0.4519 | $0.4882 | $0.44 | $0.4788 | 51.16K |
| Sep 10, 2026 | $0.4603 | $0.4708 | $0.45 | $0.4645 | 64.11K |
| Sep 9, 2026 | $0.48 | $0.4981 | $0.4634 | $0.4765 | 70.12K |
| Sep 8, 2026 | $0.50 | $0.53 | $0.4901 | $0.491 | 149.28K |
| Sep 4, 2026 | $0.5559 | $0.5559 | $0.5005 | $0.5268 | 150.07K |
| Sep 3, 2026 | $0.5249 | $0.6208 | $0.5246 | $0.5436 | 299.07K |
| Sep 2, 2026 | $0.5301 | $0.59 | $0.5064 | $0.5257 | 571.33K |
| Sep 1, 2026 | $0.5432 | $0.6199 | $0.5188 | $0.569 | 1.77M |
| Aug 31, 2026 | $0.5801 | $0.7379 | $0.5456 | $0.5928 | 77.63M |
| Aug 28, 2026 | $0.4635 | $0.47 | $0.4574 | $0.46 | 27.59M |
| Aug 27, 2026 | $0.45 | $0.4709 | $0.4338 | $0.46 | 21.34K |
| Aug 26, 2026 | $0.45 | $0.465 | $0.45 | $0.46 | 39.31K |
| Aug 25, 2026 | $0.4609 | $0.4609 | $0.44 | $0.44 | 12.56K |
| Aug 24, 2026 | $0.44 | $0.459 | $0.4386 | $0.4501 | 16.52K |
| Aug 21, 2026 | $0.43 | $0.44 | $0.43 | $0.43 | 43.58K |
| Aug 20, 2026 | $0.4378 | $0.44 | $0.43 | $0.4399 | 33.71K |
Latest COOT news
The latest Smart Investors Daily articles mentioning COOT.
Stock researchResearch & News · SEC Filings
Loading stock research…
