price
CO
NASDAQ · CONL
GraniteShares 2x Long COIN Daily ETF
Financial Services · Asset Management
$6.27
Up+$1.18 (+23.18%)
Updated Sep 20, 2026, 4:42 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 646.4M
- P/E ratio
- —
- Dividend yield
- 0.00%
- 52-week range
- $3.56 – $10.83
- Volume
- 57.21M
- Avg. volume
- 6.33M
Price performance
CONL price history
1M range · 19 trading sessions · Daily adjusted prices
CONL closed at $6.27 after 19 trading sessions, up 8.67% for the selected period.
- Last close
- $6.27
- Period change
- +8.67%
- Period low
- $4.58
- Period high
- $6.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $5.35 | $6.39 | $5.3038 | $6.27 | 57.21M |
| Sep 17, 2026 | $4.87 | $5.11 | $4.645 | $5.09 | 29.8M |
| Sep 16, 2026 | $5.06 | $5.13 | $4.385 | $4.58 | 28.42M |
| Sep 15, 2026 | $5.80 | $5.80 | $4.765 | $5.03 | 38.44M |
| Sep 14, 2026 | $5.68 | $6.40 | $5.63 | $6.29 | 34.48M |
| Sep 11, 2026 | $5.26 | $5.72 | $5.18 | $5.32 | 19.19M |
| Sep 10, 2026 | $5.07 | $5.28 | $5.04 | $5.14 | 12.84M |
| Sep 9, 2026 | $5.91 | $5.925 | $5.29 | $5.30 | 15.08M |
| Sep 8, 2026 | $5.685 | $5.78 | $5.52 | $5.57 | 13.32M |
| Sep 4, 2026 | $5.94 | $6.21 | $5.82 | $5.93 | 18.25M |
| Sep 3, 2026 | $5.79 | $6.6771 | $5.76 | $6.48 | 28.6M |
| Sep 2, 2026 | $5.355 | $5.62 | $5.21 | $5.39 | 11.59M |
| Sep 1, 2026 | $5.82 | $5.98 | $5.41 | $5.50 | 18.67M |
| Aug 31, 2026 | $5.65 | $6.37 | $5.5337 | $6.25 | 16.08M |
| Aug 28, 2026 | $6.17 | $6.37 | $5.50 | $5.65 | 25.44M |
| Aug 27, 2026 | $6.205 | $6.69 | $5.82 | $6.50 | 24.45M |
| Aug 26, 2026 | $5.92 | $6.15 | $5.7512 | $5.92 | 13.77M |
| Aug 25, 2026 | $5.56 | $6.4087 | $5.49 | $6.28 | 26.21M |
| Aug 24, 2026 | $6.425 | $6.61 | $5.72 | $5.77 | 28.63M |
Latest CONL news
The latest Smart Investors Daily articles mentioning CONL.
Stock researchCompany · Earnings
Loading stock research…