price
CO
NASDAQ · CONI
GraniteShares 2x Short COIN Daily ETF
Financial Services · Asset Management
$29.44
Down-$3.71 (-11.20%)
Updated Sep 18, 2026, 3:47 AM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 549.4M
- P/E ratio
- —
- Dividend yield
- 0.56%
- 52-week range
- $24.79 – $76.70
- Volume
- 227.14K
- Avg. volume
- 489.84K
Price performance
CONI price history
1M range · 20 trading sessions · Daily adjusted prices
CONI closed at $29.44 after 20 trading sessions, down 19.36% for the selected period.
- Last close
- $29.44
- Period change
- -19.36%
- Period low
- $25.43
- Period high
- $36.51
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $31.14 | $32.6109 | $29.33 | $29.4362 | 227.14K |
| Sep 16, 2026 | $30.26 | $34.30 | $29.98 | $33.15 | 307.41K |
| Sep 15, 2026 | $27.37 | $31.59 | $27.37 | $30.58 | 667.94K |
| Sep 14, 2026 | $29.14 | $29.14 | $24.79 | $25.43 | 827.27K |
| Sep 11, 2026 | $31.79 | $31.89 | $28.69 | $31.1583 | 189.34K |
| Sep 10, 2026 | $32.61 | $32.89 | $31.5601 | $32.1802 | 114.61K |
| Sep 9, 2026 | $28.11 | $31.43 | $28.00 | $31.43 | 126.97K |
| Sep 8, 2026 | $29.31 | $30.119 | $29.04 | $29.95 | 147.97K |
| Sep 4, 2026 | $28.32 | $28.69 | $27.35 | $28.2657 | 295.61K |
| Sep 3, 2026 | $30.40 | $30.40 | $24.945 | $26.01 | 882.14K |
| Sep 2, 2026 | $33.00 | $33.80 | $31.47 | $32.71 | 165.37K |
| Sep 1, 2026 | $30.60 | $32.63 | $30.00 | $32.13 | 205.24K |
| Aug 31, 2026 | $31.99 | $32.69 | $28.06 | $28.62 | 316.91K |
| Aug 28, 2026 | $29.67 | $32.8125 | $29.00 | $32.01 | 525.09K |
| Aug 27, 2026 | $30.16 | $32.05 | $27.39 | $28.41 | 383.2K |
| Aug 26, 2026 | $31.50 | $32.29 | $30.4505 | $31.5239 | 281.22K |
| Aug 25, 2026 | $33.71 | $34.3299 | $29.1301 | $29.84 | 488.97K |
| Aug 24, 2026 | $29.46 | $32.95 | $28.63 | $32.72 | 772.65K |
| Aug 21, 2026 | $33.08 | $33.48 | $28.42 | $30.44 | 1.26M |
| Aug 20, 2026 | $36.245 | $39.61 | $35.30 | $36.505 | 361.43K |
Latest CONI news
The latest Smart Investors Daily articles mentioning CONI.
Stock researchResearch & News · SEC Filings
Loading stock research…