NASDAQ · CONI

GraniteShares 2x Short COIN Daily ETF

Financial Services · Asset Management

$29.44

Down-$3.71 (-11.20%)

Updated Sep 18, 2026, 3:46 AM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CONI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CONI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$31.14	$32.6109	$29.33	$29.4362	227.14K
Sep 16, 2026	$30.26	$34.30	$29.98	$33.15	307.41K
Sep 15, 2026	$27.37	$31.59	$27.37	$30.58	667.94K
Sep 14, 2026	$29.14	$29.14	$24.79	$25.43	827.27K
Sep 11, 2026	$31.79	$31.89	$28.69	$31.1583	189.34K
Sep 10, 2026	$32.61	$32.89	$31.5601	$32.1802	114.61K
Sep 9, 2026	$28.11	$31.43	$28.00	$31.43	126.97K
Sep 8, 2026	$29.31	$30.119	$29.04	$29.95	147.97K
Sep 4, 2026	$28.32	$28.69	$27.35	$28.2657	295.61K
Sep 3, 2026	$30.40	$30.40	$24.945	$26.01	882.14K
Sep 2, 2026	$33.00	$33.80	$31.47	$32.71	165.37K
Sep 1, 2026	$30.60	$32.63	$30.00	$32.13	205.24K
Aug 31, 2026	$31.99	$32.69	$28.06	$28.62	316.91K
Aug 28, 2026	$29.67	$32.8125	$29.00	$32.01	525.09K
Aug 27, 2026	$30.16	$32.05	$27.39	$28.41	383.2K
Aug 26, 2026	$31.50	$32.29	$30.4505	$31.5239	281.22K
Aug 25, 2026	$33.71	$34.3299	$29.1301	$29.84	488.97K
Aug 24, 2026	$29.46	$32.95	$28.63	$32.72	772.65K
Aug 21, 2026	$33.08	$33.48	$28.42	$30.44	1.26M
Aug 20, 2026	$36.245	$39.61	$35.30	$36.505	361.43K