earnings
CO
NASDAQ · COLM
Columbia Sportswear Company
Consumer Cyclical · Apparel - Manufacturers
$67.54
Up+$3.85 (+6.04%)
Updated Nov 1, 2026, 7:14 PM
SID Score
6.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.09B
- P/E ratio
- 16.88
- Dividend yield
- 1.78%
- 52-week range
- $49.57 – $69.06
- Volume
- 1.5M
- Avg. volume
- 664.59K
Price performance · COLM
COLM price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
COLM closed at $67.54 after 20 trading sessions, up 18.64% for the selected period.
- Last close
- $67.54
- Period change
- +18.64%
- Period low
- $56.34
- Period high
- $67.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $65.50 | $67.775 | $64.20 | $67.54 | 1.5M |
| Oct 29, 2026 | $61.97 | $63.93 | $61.86 | $63.69 | 1.24M |
| Oct 28, 2026 | $60.41 | $61.00 | $59.93 | $60.90 | 1.11M |
| Oct 27, 2026 | $60.88 | $61.42 | $60.09 | $61.17 | 690.48K |
| Oct 26, 2026 | $61.35 | $61.87 | $60.50 | $60.82 | 523.94K |
| Oct 23, 2026 | $61.69 | $61.93 | $60.35 | $61.35 | 616.36K |
| Oct 22, 2026 | $59.54 | $62.25 | $59.54 | $62.07 | 611.35K |
| Oct 21, 2026 | $60.91 | $60.97 | $59.34 | $59.51 | 597.06K |
| Oct 20, 2026 | $60.37 | $61.42 | $60.37 | $61.10 | 474.79K |
| Oct 19, 2026 | $59.79 | $60.17 | $59.50 | $59.98 | 541.61K |
| Oct 16, 2026 | $60.69 | $61.775 | $59.885 | $60.16 | 606.81K |
| Oct 15, 2026 | $58.86 | $60.95 | $58.86 | $60.82 | 582.5K |
| Oct 14, 2026 | $56.55 | $57.71 | $56.41 | $57.70 | 751.01K |
| Oct 13, 2026 | $56.94 | $57.76 | $55.735 | $57.06 | 609.04K |
| Oct 12, 2026 | $56.59 | $56.76 | $55.50 | $56.34 | 717.24K |
| Oct 9, 2026 | $56.79 | $57.22 | $55.9213 | $57.04 | 595.07K |
| Oct 8, 2026 | $56.49 | $58.19 | $56.00 | $56.76 | 973K |
| Oct 7, 2026 | $57.04 | $57.12 | $56.36 | $56.53 | 585.62K |
| Oct 6, 2026 | $56.91 | $57.71 | $56.33 | $57.45 | 698.79K |
| Oct 5, 2026 | $56.97 | $57.505 | $56.32 | $56.93 | 580.73K |
Latest COLM news
The latest Smart Investors Daily articles mentioning COLM.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…