NASDAQ · COLL

Collegium Pharmaceutical, Inc.

Healthcare · Drug Manufacturers - Specialty & Generic

$23.73

Down-$0.07 (-0.29%)

Updated Nov 4, 2026, 8:21 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · COLL

COLL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

COLL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$23.67	$23.92	$23.4901	$23.73	525.6K
Nov 2, 2026	$23.96	$24.08	$23.25	$23.68	600.67K
Oct 30, 2026	$24.28	$24.50	$23.66	$23.80	401.93K
Oct 29, 2026	$23.70	$24.18	$23.57	$24.03	656.46K
Oct 28, 2026	$22.78	$23.31	$22.665	$23.23	406.09K
Oct 27, 2026	$23.08	$23.29	$22.74	$23.00	486.61K
Oct 26, 2026	$22.96	$23.52	$22.92	$23.21	518.25K
Oct 23, 2026	$23.30	$23.4899	$22.151	$22.96	662.37K
Oct 22, 2026	$23.03	$23.845	$22.94	$23.50	738.77K
Oct 21, 2026	$23.13	$23.15	$22.575	$22.915	480.42K
Oct 20, 2026	$23.54	$23.8443	$22.895	$23.23	536.15K
Oct 19, 2026	$22.99	$23.535	$22.74	$23.01	713.87K
Oct 16, 2026	$23.40	$23.41	$22.855	$23.19	558.74K
Oct 15, 2026	$23.06	$24.0422	$23.06	$23.18	1M
Oct 14, 2026	$21.65	$22.56	$21.47	$22.51	920.24K
Oct 13, 2026	$22.05	$22.21	$21.46	$21.53	846.42K
Oct 12, 2026	$22.14	$22.28	$21.785	$22.05	528.7K
Oct 9, 2026	$22.01	$22.40	$21.77	$22.09	438.44K
Oct 8, 2026	$22.03	$22.18	$21.785	$22.11	532.92K
Oct 7, 2026	$21.88	$22.15	$21.73	$21.93	783.47K
Oct 6, 2026	$22.06	$22.32	$21.675	$21.88	634.06K