CO
NASDAQ · COLAR
Columbus Acquisition Corp Rights
Financial Services · Shell Companies
$0.40
Down-$0.05 (-11.11%)
Updated Sep 20, 2026, 4:56 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.23M
- P/E ratio
- 141.28
- Dividend yield
- 0.00%
- 52-week range
- $0.19 – $0.64
- Volume
- 4.13K
- Avg. volume
- 38.51K
Price performance
COLAR price history
1M range · 17 trading sessions · Daily adjusted prices
COLAR closed at $0.40 after 17 trading sessions, down 24.53% for the selected period.
- Last close
- $0.40
- Period change
- -24.53%
- Period low
- $0.36
- Period high
- $0.62
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $0.3955 | $0.40 | $0.375 | $0.40 | 4.13K |
| Sep 17, 2026 | $0.45 | $0.45 | $0.45 | $0.45 | 154 |
| Sep 15, 2026 | $0.36 | $0.36 | $0.36 | $0.36 | 163 |
| Sep 14, 2026 | $0.396 | $0.396 | $0.392 | $0.392 | 247 |
| Sep 11, 2026 | $0.48 | $0.48 | $0.3575 | $0.40 | 49.57K |
| Sep 10, 2026 | $0.48 | $0.51 | $0.48 | $0.5052 | 14.3K |
| Sep 9, 2026 | $0.50 | $0.51 | $0.4801 | $0.51 | 11.03K |
| Sep 8, 2026 | $0.4275 | $0.4885 | $0.4149 | $0.4885 | 1.58K |
| Sep 4, 2026 | $0.461 | $0.461 | $0.4075 | $0.4275 | 10.93K |
| Sep 3, 2026 | $0.471 | $0.471 | $0.461 | $0.461 | 732 |
| Sep 2, 2026 | $0.52 | $0.53 | $0.499 | $0.5095 | 14.83K |
| Sep 1, 2026 | $0.55 | $0.55 | $0.5171 | $0.5171 | 15.79K |
| Aug 31, 2026 | $0.565 | $0.565 | $0.55 | $0.55 | 3.65K |
| Aug 27, 2026 | $0.60 | $0.60 | $0.51 | $0.5885 | 5.22K |
| Aug 26, 2026 | $0.60 | $0.63 | $0.575 | $0.62 | 619.43K |
| Aug 25, 2026 | $0.54 | $0.58 | $0.535 | $0.58 | 92.16K |
| Aug 24, 2026 | $0.47 | $0.55 | $0.47 | $0.53 | 86.02K |
Latest COLAR news
The latest Smart Investors Daily articles mentioning COLAR.
Stock researchCompany · Forecast
Loading stock research…
