NASDAQ · COLA

Columbus Acquisition Corp

Financial Services · Shell Companies

$10.83

Up+$0.17 (+1.59%)

Updated Sep 17, 2026, 9:06 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

COLA price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

COLA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$10.65	$10.90	$10.60	$10.83	214.31K
Sep 15, 2026	$10.80	$10.975	$10.65	$10.66	72.9K
Sep 14, 2026	$10.65	$10.9683	$10.61	$10.76	95.36K
Sep 11, 2026	$10.67	$10.67	$10.4494	$10.61	91.71K
Sep 10, 2026	$9.25	$9.40	$8.02	$8.30	104.6K
Sep 9, 2026	$10.00	$10.50	$9.60	$9.75	12.16K
Sep 8, 2026	$10.69	$10.69	$10.00	$10.27	6.58K
Sep 4, 2026	$10.48	$10.68	$10.48	$10.60	120.5K
Sep 3, 2026	$10.625	$10.625	$10.55	$10.60	19.21K
Sep 2, 2026	$10.60	$10.69	$10.60	$10.675	70.83K
Sep 1, 2026	$10.65	$10.71	$10.65	$10.66	4.97K
Aug 31, 2026	$10.65	$10.65	$10.60	$10.65	6.04K
Aug 28, 2026	$10.65	$10.65	$10.60	$10.65	4.1K
Aug 27, 2026	$10.65	$10.71	$10.65	$10.70	5.67K
Aug 26, 2026	$10.6761	$10.71	$10.6761	$10.71	1.22K
Aug 25, 2026	$10.701	$10.71	$10.65	$10.6802	149.15K
Aug 24, 2026	$10.70	$10.71	$10.70	$10.71	3.33K
Aug 21, 2026	$10.7493	$10.7493	$10.71	$10.71	3.41K
Aug 20, 2026	$10.68	$10.72	$10.68	$10.70	35.23K
Aug 19, 2026	$10.68	$10.71	$10.67	$10.71	16.32K