dividends
CO
NASDAQ · COKE
Coca-Cola Consolidated, Inc.
Consumer Defensive · Beverages - Non-Alcoholic
$198.63
Up+$2.76 (+1.39%)
Updated Sep 16, 2026, 4:18 PM
SID Score
7.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 14B
- P/E ratio
- 20.11
- Dividend yield
- 2.77%
- 52-week range
- $110.60 – $219.65
- Volume
- 592.81K
- Avg. volume
- 536.66K
Price performance
COKE price history
1M range · 20 trading sessions · Daily adjusted prices
COKE closed at $198.63 after 20 trading sessions, up 5.30% for the selected period.
- Last close
- $198.63
- Period change
- +5.30%
- Period low
- $186.84
- Period high
- $200.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $199.76 | $201.97 | $198.16 | $198.63 | 592.81K |
| Sep 14, 2026 | $194.26 | $201.275 | $194.164 | $200.67 | 678.34K |
| Sep 11, 2026 | $190.59 | $193.51 | $186.9601 | $192.61 | 703.37K |
| Sep 10, 2026 | $189.57 | $191.04 | $187.23 | $188.80 | 379.93K |
| Sep 9, 2026 | $187.67 | $189.37 | $184.47 | $189.02 | 512.08K |
| Sep 8, 2026 | $188.995 | $190.84 | $187.25 | $188.28 | 471.57K |
| Sep 4, 2026 | $196.11 | $196.31 | $188.33 | $189.33 | 433.25K |
| Sep 3, 2026 | $195.90 | $199.15 | $194.00 | $197.40 | 289.97K |
| Sep 2, 2026 | $193.45 | $197.85 | $189.87 | $195.26 | 354.46K |
| Sep 1, 2026 | $196.83 | $197.99 | $192.31 | $193.16 | 321.57K |
| Aug 31, 2026 | $198.49 | $198.49 | $192.025 | $195.57 | 651.81K |
| Aug 28, 2026 | $195.30 | $199.89 | $194.55 | $198.49 | 577.33K |
| Aug 27, 2026 | $190.66 | $198.00 | $187.2801 | $194.60 | 492.74K |
| Aug 26, 2026 | $196.81 | $197.40 | $193.00 | $194.02 | 462.59K |
| Aug 25, 2026 | $192.59 | $197.15 | $190.895 | $196.53 | 413.68K |
| Aug 24, 2026 | $190.52 | $193.95 | $189.9885 | $192.60 | 351.83K |
| Aug 21, 2026 | $187.90 | $190.735 | $184.69 | $189.10 | 396.47K |
| Aug 20, 2026 | $186.38 | $190.85 | $185.58 | $187.60 | 375.97K |
| Aug 19, 2026 | $188.93 | $192.41 | $186.29 | $186.84 | 344.09K |
| Aug 18, 2026 | $187.50 | $190.35 | $186.3457 | $188.64 | 311.35K |
Latest COKE news
The latest Smart Investors Daily articles mentioning COKE.
Stock researchCompany · Dividend
Loading stock research…