price
CO
NASDAQ · COGT
Cogent Biosciences, Inc. Common Stock
Healthcare · Biotechnology
$32.74
Up+$0.16 (+0.49%)
Updated Sep 16, 2026, 2:55 PM
SID Score
4.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.7B
- P/E ratio
- -16.13
- Dividend yield
- 0.00%
- 52-week range
- $11.60 – $43.73
- Volume
- 1.71M
- Avg. volume
- 3.12M
Price performance
COGT price history
1M range · 20 trading sessions · Daily adjusted prices
COGT closed at $32.74 after 20 trading sessions, down 12.46% for the selected period.
- Last close
- $32.74
- Period change
- -12.46%
- Period low
- $32.74
- Period high
- $37.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $33.37 | $33.93 | $32.69 | $32.74 | 1.71M |
| Sep 14, 2026 | $33.42 | $33.575 | $32.85 | $33.41 | 1.44M |
| Sep 11, 2026 | $34.51 | $35.00 | $33.21 | $33.41 | 1.72M |
| Sep 10, 2026 | $33.50 | $34.19 | $33.07 | $34.08 | 2.26M |
| Sep 9, 2026 | $35.09 | $35.57 | $34.075 | $34.18 | 1.59M |
| Sep 8, 2026 | $34.16 | $35.75 | $33.90 | $35.28 | 2.24M |
| Sep 4, 2026 | $34.56 | $35.20 | $34.42 | $34.76 | 784.08K |
| Sep 3, 2026 | $34.90 | $35.14 | $34.06 | $34.95 | 1.27M |
| Sep 2, 2026 | $35.18 | $35.82 | $34.01 | $34.57 | 1.18M |
| Sep 1, 2026 | $34.48 | $34.99 | $34.30 | $34.68 | 1.48M |
| Aug 31, 2026 | $34.61 | $35.21 | $34.11 | $35.00 | 1.85M |
| Aug 28, 2026 | $36.66 | $36.845 | $34.53 | $34.67 | 1.77M |
| Aug 27, 2026 | $36.51 | $37.665 | $36.412 | $37.09 | 1.64M |
| Aug 26, 2026 | $36.49 | $37.12 | $36.282 | $36.72 | 1.06M |
| Aug 25, 2026 | $36.56 | $37.08 | $36.44 | $36.80 | 1.39M |
| Aug 24, 2026 | $36.75 | $37.115 | $36.07 | $36.23 | 1.21M |
| Aug 21, 2026 | $35.75 | $37.22 | $35.40 | $36.73 | 2.52M |
| Aug 20, 2026 | $36.31 | $36.695 | $34.91 | $35.31 | 1.94M |
| Aug 19, 2026 | $38.62 | $38.62 | $36.70 | $36.85 | 1.25M |
| Aug 18, 2026 | $37.32 | $38.314 | $37.01 | $37.40 | 1.15M |
Latest COGT news
The latest Smart Investors Daily articles mentioning COGT.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…