sec filing
CO
NASDAQ · COFS
ChoiceOne Financial Services, Inc.
Financial Services · Banks - Regional
$33.80
Down-$0.35 (-1.02%)
Updated Sep 16, 2026, 12:07 PM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 480.13M
- P/E ratio
- 22.3
- Dividend yield
- 4.17%
- 52-week range
- $26.63 – $35.00
- Volume
- 85.96K
- Avg. volume
- 118.85K
Price performance
COFS price history
1M range · 20 trading sessions · Daily adjusted prices
COFS closed at $33.80 after 20 trading sessions, down 0.68% for the selected period.
- Last close
- $33.80
- Period change
- -0.68%
- Period low
- $33.09
- Period high
- $34.30
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $33.77 | $33.975 | $33.195 | $33.80 | 85.96K |
| Sep 14, 2026 | $33.92 | $34.27 | $33.70 | $34.15 | 89.97K |
| Sep 11, 2026 | $34.21 | $34.21 | $33.58 | $34.05 | 59.41K |
| Sep 10, 2026 | $33.52 | $33.93 | $33.3027 | $33.93 | 79.16K |
| Sep 9, 2026 | $33.58 | $33.65 | $33.15 | $33.58 | 55.12K |
| Sep 8, 2026 | $34.17 | $34.17 | $33.76 | $33.81 | 53.08K |
| Sep 4, 2026 | $33.91 | $34.41 | $33.81 | $34.30 | 27.57K |
| Sep 3, 2026 | $33.99 | $34.315 | $33.73 | $34.04 | 45.31K |
| Sep 2, 2026 | $33.23 | $33.95 | $33.06 | $33.73 | 95.13K |
| Sep 1, 2026 | $33.23 | $33.55 | $32.64 | $33.085 | 67.68K |
| Aug 31, 2026 | $33.46 | $33.51 | $33.03 | $33.21 | 95.54K |
| Aug 28, 2026 | $33.43 | $33.78 | $33.17 | $33.36 | 46.91K |
| Aug 27, 2026 | $33.28 | $33.60 | $32.83 | $33.23 | 72.93K |
| Aug 26, 2026 | $33.29 | $33.94 | $33.12 | $33.56 | 73.44K |
| Aug 25, 2026 | $33.20 | $33.38 | $32.74 | $33.24 | 60.31K |
| Aug 24, 2026 | $33.15 | $33.925 | $32.85 | $33.23 | 84.38K |
| Aug 21, 2026 | $33.37 | $33.62 | $32.75 | $33.14 | 86.84K |
| Aug 20, 2026 | $33.10 | $33.47 | $32.80 | $33.24 | 70.11K |
| Aug 19, 2026 | $34.04 | $34.04 | $33.03 | $33.225 | 101.85K |
| Aug 18, 2026 | $34.30 | $34.30 | $33.715 | $34.03 | 84.87K |
Latest COFS news
The latest Smart Investors Daily articles mentioning COFS.
Stock researchCompany · Financials
Loading stock research…