sec filing
CO
NASDAQ · COCO
The Vita Coco Company, Inc.
Consumer Defensive · Beverages - Non-Alcoholic
$62.45
Down-$1.18 (-1.85%)
Updated Nov 8, 2026, 8:45 PM
SID Score
5.2/10
Composite research score
Smart Money
59/100
Neutral
- Market cap
- 3.09B
- P/E ratio
- 44.65
- Dividend yield
- 0.00%
- 52-week range
- $40.62 – $85.83
- Volume
- 1.05M
- Avg. volume
- 1.03M
Price performance · COCO
COCO price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
COCO closed at $62.45 after 20 trading sessions, up 8.19% for the selected period.
- Last close
- $62.45
- Period change
- +8.19%
- Period low
- $54.76
- Period high
- $65.47
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $62.29 | $63.4167 | $61.05 | $62.45 | 1.05M |
| Nov 5, 2026 | $67.15 | $67.59 | $62.41 | $63.63 | 1.09M |
| Nov 4, 2026 | $61.08 | $67.1832 | $61.00 | $65.47 | 2.05M |
| Nov 3, 2026 | $58.56 | $60.70 | $57.28 | $59.69 | 1.1M |
| Nov 2, 2026 | $59.49 | $59.49 | $56.885 | $58.21 | 1.25M |
| Oct 30, 2026 | $57.03 | $58.72 | $56.73 | $58.48 | 1.27M |
| Oct 29, 2026 | $56.37 | $57.30 | $55.4575 | $56.27 | 920.92K |
| Oct 28, 2026 | $54.32 | $56.93 | $54.235 | $56.37 | 952.37K |
| Oct 27, 2026 | $55.66 | $56.525 | $54.245 | $54.76 | 1.45M |
| Oct 26, 2026 | $55.77 | $56.39 | $54.05 | $55.795 | 1.82M |
| Oct 23, 2026 | $57.70 | $62.49 | $56.32 | $56.53 | 2.12M |
| Oct 22, 2026 | $62.28 | $63.16 | $57.81 | $59.00 | 3.29M |
| Oct 21, 2026 | $61.48 | $65.065 | $61.43 | $63.50 | 2.4M |
| Oct 20, 2026 | $59.905 | $62.21 | $58.76 | $61.77 | 1.48M |
| Oct 19, 2026 | $58.20 | $59.66 | $57.85 | $59.08 | 904.5K |
| Oct 16, 2026 | $57.90 | $59.76 | $57.54 | $58.69 | 1.45M |
| Oct 15, 2026 | $59.00 | $60.705 | $57.39 | $57.67 | 991.43K |
| Oct 14, 2026 | $56.995 | $58.60 | $56.63 | $58.56 | 817.2K |
| Oct 13, 2026 | $57.70 | $58.16 | $56.23 | $57.61 | 958.22K |
| Oct 12, 2026 | $58.50 | $58.88 | $56.87 | $57.72 | 840.75K |
Latest COCO news
The latest Smart Investors Daily articles mentioning COCO.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…