analyst
CO
NASDAQ · COCO
The Vita Coco Company, Inc.
Consumer Defensive · Beverages - Non-Alcoholic
$55.78
Up+$0.59 (+1.06%)
Updated Sep 16, 2026, 10:35 PM
SID Score
4.1/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 3.09B
- P/E ratio
- 44.65
- Dividend yield
- 0.00%
- 52-week range
- $45.02 – $85.83
- Volume
- 1.89M
- Avg. volume
- 1.03M
Price performance
COCO price history
1M range · 20 trading sessions · Daily adjusted prices
COCO closed at $55.78 after 20 trading sessions, down 12.21% for the selected period.
- Last close
- $55.78
- Period change
- -12.21%
- Period low
- $51.10
- Period high
- $67.57
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $54.90 | $55.96 | $53.88 | $55.78 | 1.89M |
| Sep 14, 2026 | $50.85 | $56.02 | $50.85 | $55.03 | 2.54M |
| Sep 11, 2026 | $51.95 | $53.02 | $51.5015 | $52.01 | 2.03M |
| Sep 10, 2026 | $50.83 | $52.21 | $50.62 | $51.10 | 1.01M |
| Sep 9, 2026 | $53.28 | $53.28 | $51.08 | $51.49 | 1.97M |
| Sep 8, 2026 | $54.74 | $55.49 | $53.16 | $53.27 | 1.18M |
| Sep 4, 2026 | $54.55 | $55.38 | $54.19 | $55.13 | 1.72M |
| Sep 3, 2026 | $57.70 | $57.82 | $54.95 | $55.08 | 1.83M |
| Sep 2, 2026 | $58.04 | $58.68 | $56.84 | $57.69 | 999.19K |
| Sep 1, 2026 | $58.61 | $59.56 | $57.50 | $58.06 | 1.18M |
| Aug 31, 2026 | $61.70 | $61.82 | $58.70 | $58.715 | 1.04M |
| Aug 28, 2026 | $61.90 | $63.18 | $60.90 | $61.71 | 599.22K |
| Aug 27, 2026 | $62.30 | $63.4799 | $61.08 | $61.63 | 948.47K |
| Aug 26, 2026 | $63.69 | $64.48 | $62.37 | $62.80 | 623.04K |
| Aug 25, 2026 | $64.12 | $64.90 | $63.50 | $63.57 | 542.24K |
| Aug 24, 2026 | $63.92 | $65.635 | $63.105 | $63.36 | 693.55K |
| Aug 21, 2026 | $65.20 | $65.315 | $63.105 | $63.35 | 607.04K |
| Aug 20, 2026 | $67.25 | $67.86 | $64.95 | $65.17 | 840.93K |
| Aug 19, 2026 | $64.17 | $68.25 | $63.695 | $67.57 | 943.95K |
| Aug 18, 2026 | $65.25 | $65.765 | $63.36 | $63.54 | 635.57K |
Latest COCO news
The latest Smart Investors Daily articles mentioning COCO.
Stock researchCompany · Financials
Loading stock research…