CO
NASDAQ · COCHW
Envoy Medical, Inc.
Healthcare · Medical - Devices
$0.03
Down-$0.02 (-43.10%)
Updated Sep 19, 2026, 3:59 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 777.92K
- P/E ratio
- -0.75
- Dividend yield
- 0.00%
- 52-week range
- $0.02 – $0.10
- Volume
- 47.01K
- Avg. volume
- 38.74K
Price performance
COCHW price history
1M range · 14 trading sessions · Daily adjusted prices
COCHW closed at $0.03 after 14 trading sessions, down 5.94% for the selected period.
- Last close
- $0.03
- Period change
- -5.94%
- Period low
- $0.03
- Period high
- $0.06
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $0.041 | $0.0455 | $0.0301 | $0.0301 | 47.01K |
| Sep 16, 2026 | $0.0539 | $0.0539 | $0.0516 | $0.0529 | 10.95K |
| Sep 15, 2026 | $0.041 | $0.056 | $0.041 | $0.0559 | 36.52K |
| Sep 14, 2026 | $0.058 | $0.058 | $0.041 | $0.041 | 1.97K |
| Sep 11, 2026 | $0.04 | $0.0477 | $0.04 | $0.047 | 16.59K |
| Sep 9, 2026 | $0.0489 | $0.06 | $0.0401 | $0.0401 | 368.16K |
| Sep 8, 2026 | $0.0397 | $0.0483 | $0.0397 | $0.0469 | 26.15K |
| Sep 3, 2026 | $0.0396 | $0.0396 | $0.0357 | $0.0395 | 5.31K |
| Sep 2, 2026 | $0.0306 | $0.045 | $0.0306 | $0.0402 | 24.2K |
| Aug 28, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | 2.05K |
| Aug 26, 2026 | $0.0429 | $0.0429 | $0.0311 | $0.0311 | 14.56K |
| Aug 25, 2026 | $0.042 | $0.0498 | $0.042 | $0.0439 | 68.52K |
| Aug 24, 2026 | $0.032 | $0.032 | $0.0293 | $0.0293 | 18.73K |
| Aug 21, 2026 | $0.0367 | $0.0477 | $0.032 | $0.032 | 8.68K |
Latest COCHW news
The latest Smart Investors Daily articles mentioning COCHW.
Stock researchResearch & News · SID Coverage
Loading stock research…
