NASDAQ · CNXN

PC Connection, Inc.

Technology · Technology Distributors

$86.76

Up+$0.45 (+0.51%)

Updated Nov 3, 2026, 3:58 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CNXN

CNXN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

CNXN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$87.53	$87.985	$85.325	$86.76	183.56K
Oct 30, 2026	$85.31	$87.36	$84.55	$86.83	246.66K
Oct 29, 2026	$86.24	$91.09	$83.52	$85.62	330.64K
Oct 28, 2026	$88.72	$88.72	$85.10	$86.50	250.24K
Oct 27, 2026	$89.07	$89.9375	$88.06	$88.58	159.08K
Oct 26, 2026	$89.43	$90.4636	$88.32	$88.41	150.24K
Oct 23, 2026	$87.78	$89.0499	$86.91	$88.69	146.95K
Oct 22, 2026	$87.73	$88.72	$85.82	$88.51	107.74K
Oct 21, 2026	$86.61	$88.01	$86.26	$87.73	115.89K
Oct 20, 2026	$86.48	$87.81	$86.00	$86.58	166.17K
Oct 19, 2026	$90.00	$90.49	$85.8101	$86.60	194.65K
Oct 16, 2026	$90.95	$91.295	$89.07	$89.32	174.28K
Oct 15, 2026	$92.58	$92.94	$89.705	$90.82	163.83K
Oct 14, 2026	$94.45	$94.98	$91.3541	$91.68	177.77K
Oct 13, 2026	$94.99	$96.905	$94.3459	$95.22	227.85K
Oct 12, 2026	$92.84	$94.87	$92.84	$94.61	113.03K
Oct 9, 2026	$91.40	$92.95	$90.51	$92.81	99.11K
Oct 8, 2026	$91.45	$92.175	$90.20	$90.89	138.87K
Oct 7, 2026	$91.85	$92.68	$90.82	$91.98	123.3K
Oct 6, 2026	$92.64	$93.0696	$91.75	$92.39	88.87K
Oct 5, 2026	$92.52	$93.87	$91.965	$92.40	247.55K