earnings
CN
NASDAQ · CNXN
PC Connection, Inc.
Technology · Technology Distributors
$86.76
Up+$1.77 (+2.03%)
Updated Nov 3, 2026, 8:07 PM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.55B
- P/E ratio
- 18.58
- Dividend yield
- 0.69%
- 52-week range
- $54.97 – $96.91
- Volume
- 183.56K
- Avg. volume
- 76.71K
Price performance · CNXN
CNXN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
CNXN closed at $86.76 after 21 trading sessions, down 6.10% for the selected period.
- Last close
- $86.76
- Period change
- -6.10%
- Period low
- $85.62
- Period high
- $95.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $87.53 | $87.985 | $85.325 | $86.76 | 183.56K |
| Oct 30, 2026 | $85.31 | $87.36 | $84.55 | $86.83 | 246.66K |
| Oct 29, 2026 | $86.24 | $91.09 | $83.52 | $85.62 | 330.64K |
| Oct 28, 2026 | $88.72 | $88.72 | $85.10 | $86.50 | 250.24K |
| Oct 27, 2026 | $89.07 | $89.9375 | $88.06 | $88.58 | 159.08K |
| Oct 26, 2026 | $89.43 | $90.4636 | $88.32 | $88.41 | 150.24K |
| Oct 23, 2026 | $87.78 | $89.0499 | $86.91 | $88.69 | 146.95K |
| Oct 22, 2026 | $87.73 | $88.72 | $85.82 | $88.51 | 107.74K |
| Oct 21, 2026 | $86.61 | $88.01 | $86.26 | $87.73 | 115.89K |
| Oct 20, 2026 | $86.48 | $87.81 | $86.00 | $86.58 | 166.17K |
| Oct 19, 2026 | $90.00 | $90.49 | $85.8101 | $86.60 | 194.65K |
| Oct 16, 2026 | $90.95 | $91.295 | $89.07 | $89.32 | 174.28K |
| Oct 15, 2026 | $92.58 | $92.94 | $89.705 | $90.82 | 163.83K |
| Oct 14, 2026 | $94.45 | $94.98 | $91.3541 | $91.68 | 177.77K |
| Oct 13, 2026 | $94.99 | $96.905 | $94.3459 | $95.22 | 227.85K |
| Oct 12, 2026 | $92.84 | $94.87 | $92.84 | $94.61 | 113.03K |
| Oct 9, 2026 | $91.40 | $92.95 | $90.51 | $92.81 | 99.11K |
| Oct 8, 2026 | $91.45 | $92.175 | $90.20 | $90.89 | 138.87K |
| Oct 7, 2026 | $91.85 | $92.68 | $90.82 | $91.98 | 123.3K |
| Oct 6, 2026 | $92.64 | $93.0696 | $91.75 | $92.39 | 88.87K |
| Oct 5, 2026 | $92.52 | $93.87 | $91.965 | $92.40 | 247.55K |
Latest CNXN news
The latest Smart Investors Daily articles mentioning CNXN.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…