NASDAQ · CNVS

Cineverse Corp.

Communication Services · Entertainment

$1.59

Up+$0.05 (+3.25%)

Updated Nov 5, 2026, 3:57 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CNVS

CNVS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

CNVS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$1.54	$1.60	$1.53	$1.59	62.28K
Nov 3, 2026	$1.60	$1.64	$1.51	$1.54	60.52K
Nov 2, 2026	$1.45	$1.66	$1.43	$1.58	194.64K
Oct 30, 2026	$1.49	$1.52	$1.40	$1.46	81.81K
Oct 29, 2026	$1.51	$1.54	$1.45	$1.48	63.18K
Oct 28, 2026	$1.44	$1.53	$1.43	$1.51	74.95K
Oct 27, 2026	$1.48	$1.50	$1.40	$1.445	131.75K
Oct 26, 2026	$1.52	$1.61	$1.415	$1.48	300.72K
Oct 23, 2026	$1.54	$1.6541	$1.509	$1.51	62.17K
Oct 22, 2026	$1.57	$1.68	$1.51	$1.54	74.13K
Oct 21, 2026	$1.56	$1.7325	$1.51	$1.57	42.98K
Oct 20, 2026	$1.57	$1.59	$1.50	$1.56	178.86K
Oct 19, 2026	$1.64	$1.64	$1.56	$1.58	102.41K
Oct 16, 2026	$1.67	$1.7499	$1.60	$1.61	266.18K
Oct 15, 2026	$1.68	$1.77	$1.66	$1.68	59.33K
Oct 14, 2026	$1.80	$1.9904	$1.64	$1.69	310.44K
Oct 13, 2026	$1.84	$1.84	$1.78	$1.805	56.6K
Oct 12, 2026	$1.93	$1.95	$1.85	$1.85	126.87K
Oct 9, 2026	$1.93	$1.965	$1.90	$1.91	63.23K
Oct 8, 2026	$1.91	$1.94	$1.90	$1.93	97.68K
Oct 7, 2026	$1.92	$1.94	$1.90	$1.92	96.83K