earnings
CN
NASDAQ · CNTY
Century Casinos, Inc.
Consumer Cyclical · Gambling, Resorts & Casinos
$1.14
Down-$0.02 (-1.30%)
Updated Sep 20, 2026, 11:07 PM
SID Score
2.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 40.83M
- P/E ratio
- -0.38
- Dividend yield
- 0.00%
- 52-week range
- $1.11 – $2.77
- Volume
- 65.6K
- Avg. volume
- 75.39K
Price performance
CNTY price history
1M range · 19 trading sessions · Daily adjusted prices
CNTY closed at $1.14 after 19 trading sessions, down 10.24% for the selected period.
- Last close
- $1.14
- Period change
- -10.24%
- Period low
- $1.11
- Period high
- $1.27
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $1.15 | $1.1832 | $1.13 | $1.14 | 65.6K |
| Sep 17, 2026 | $1.13 | $1.18 | $1.13 | $1.15 | 70.31K |
| Sep 16, 2026 | $1.11 | $1.146 | $1.11 | $1.135 | 92.79K |
| Sep 15, 2026 | $1.13 | $1.14 | $1.11 | $1.11 | 38.67K |
| Sep 14, 2026 | $1.14 | $1.184 | $1.13 | $1.13 | 51.7K |
| Sep 11, 2026 | $1.16 | $1.17 | $1.15 | $1.15 | 23.37K |
| Sep 10, 2026 | $1.19 | $1.20 | $1.16 | $1.16 | 28.66K |
| Sep 9, 2026 | $1.18 | $1.18 | $1.16 | $1.18 | 47.01K |
| Sep 8, 2026 | $1.21 | $1.21 | $1.18 | $1.18 | 69.97K |
| Sep 4, 2026 | $1.25 | $1.25 | $1.21 | $1.21 | 32.2K |
| Sep 3, 2026 | $1.26 | $1.26 | $1.24 | $1.26 | 20.45K |
| Sep 2, 2026 | $1.25 | $1.255 | $1.24 | $1.25 | 43.69K |
| Sep 1, 2026 | $1.26 | $1.26 | $1.24 | $1.25 | 11.64K |
| Aug 31, 2026 | $1.25 | $1.265 | $1.2344 | $1.26 | 12.32K |
| Aug 28, 2026 | $1.2573 | $1.27 | $1.235 | $1.27 | 33.11K |
| Aug 27, 2026 | $1.26 | $1.26 | $1.23 | $1.23 | 18.93K |
| Aug 26, 2026 | $1.28 | $1.28 | $1.245 | $1.25 | 16.15K |
| Aug 25, 2026 | $1.29 | $1.305 | $1.27 | $1.27 | 59.54K |
| Aug 24, 2026 | $1.28 | $1.29 | $1.25 | $1.27 | 80.74K |
Latest CNTY news
The latest Smart Investors Daily articles mentioning CNTY.
Stock researchResearch & News · Competitors
Loading stock research…