NASDAQ · CNS

Cohen & Steers, Inc.

Financial Services · Asset Management

$72.48

Down-$0.43 (-0.59%)

Updated Nov 1, 2026, 10:09 AM

SID Score

5.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CNS

CNS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

CNS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$73.32	$73.49	$72.18	$72.48	263.78K
Oct 29, 2026	$71.14	$73.05	$70.7901	$72.91	181.16K
Oct 28, 2026	$70.79	$71.24	$69.30	$70.05	241.72K
Oct 27, 2026	$71.24	$71.965	$70.68	$70.79	313.55K
Oct 26, 2026	$71.48	$72.25	$70.915	$71.14	204.51K
Oct 23, 2026	$71.59	$71.795	$70.53	$71.00	204.31K
Oct 22, 2026	$69.90	$72.11	$69.465	$72.07	229.2K
Oct 21, 2026	$72.52	$72.6699	$69.9851	$70.26	311.14K
Oct 20, 2026	$69.00	$72.20	$68.99	$72.03	533.93K
Oct 19, 2026	$69.28	$70.1799	$68.155	$68.40	438.83K
Oct 16, 2026	$70.48	$71.79	$68.73	$69.63	676.77K
Oct 15, 2026	$66.42	$69.615	$65.86	$68.98	581.64K
Oct 14, 2026	$68.79	$69.20	$65.075	$66.39	379.14K
Oct 13, 2026	$69.91	$69.91	$67.985	$68.86	324.08K
Oct 12, 2026	$69.48	$70.33	$68.72	$68.99	228.03K
Oct 9, 2026	$70.12	$71.42	$69.13	$69.26	286.05K
Oct 8, 2026	$71.12	$71.20	$69.62	$70.71	262.91K
Oct 7, 2026	$72.81	$73.1299	$70.49	$70.50	283.57K
Oct 6, 2026	$73.75	$73.955	$72.34	$72.56	224.29K
Oct 5, 2026	$74.19	$74.19	$71.61	$73.02	287.38K