analyst
CN
NASDAQ · CNR
Core Natural Resources, Inc.
Energy · Coal
$86.93
Down-$0.22 (-0.25%)
Updated Nov 2, 2026, 2:14 AM
SID Score
4.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.48B
- P/E ratio
- 221.98
- Dividend yield
- 0.46%
- 52-week range
- $74.75 – $114.80
- Volume
- 306.83K
- Avg. volume
- 901.06K
Price performance · CNR
CNR price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
CNR closed at $86.93 after 20 trading sessions, down 4.48% for the selected period.
- Last close
- $86.93
- Period change
- -4.48%
- Period low
- $86.93
- Period high
- $92.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $85.98 | $87.70 | $85.85 | $86.93 | 306.83K |
| Oct 29, 2026 | $87.35 | $88.96 | $86.40 | $87.15 | 402.84K |
| Oct 28, 2026 | $91.49 | $91.49 | $87.41 | $88.40 | 381.87K |
| Oct 27, 2026 | $88.73 | $92.91 | $88.73 | $90.87 | 375.92K |
| Oct 26, 2026 | $92.40 | $92.85 | $88.00 | $88.47 | 561.91K |
| Oct 23, 2026 | $88.05 | $92.50 | $88.05 | $92.10 | 421.18K |
| Oct 22, 2026 | $86.92 | $89.685 | $86.92 | $88.35 | 474.28K |
| Oct 21, 2026 | $87.88 | $88.34 | $86.76 | $87.55 | 427.48K |
| Oct 20, 2026 | $90.76 | $90.90 | $86.52 | $87.31 | 470.56K |
| Oct 19, 2026 | $90.79 | $91.77 | $89.39 | $89.90 | 452.42K |
| Oct 16, 2026 | $89.78 | $91.70 | $89.04 | $90.35 | 395.99K |
| Oct 15, 2026 | $89.34 | $90.00 | $87.915 | $89.00 | 361.96K |
| Oct 14, 2026 | $91.66 | $92.27 | $88.135 | $89.60 | 463.39K |
| Oct 13, 2026 | $91.77 | $92.05 | $89.745 | $91.54 | 272.45K |
| Oct 12, 2026 | $89.79 | $92.35 | $88.69 | $91.62 | 513.3K |
| Oct 9, 2026 | $89.37 | $90.015 | $88.05 | $88.46 | 457.5K |
| Oct 8, 2026 | $89.44 | $91.6884 | $88.26 | $88.55 | 613.1K |
| Oct 7, 2026 | $89.24 | $90.0802 | $87.88 | $88.87 | 364.06K |
| Oct 6, 2026 | $89.95 | $91.25 | $88.48 | $90.21 | 388.67K |
| Oct 5, 2026 | $89.65 | $92.325 | $88.47 | $91.01 | 610.42K |
Latest CNR news
The latest Smart Investors Daily articles mentioning CNR.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…