NASDAQ · CNI

Canadian National Railway Company

Industrials · Railroads

$123.69

Down-$0.37 (-0.30%)

Updated Nov 1, 2026, 3:20 AM

SID Score

7.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CNI

CNI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

CNI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$127.40	$128.06	$123.41	$123.69	2.01M
Oct 29, 2026	$124.81	$126.00	$122.02	$124.06	1.38M
Oct 28, 2026	$125.38	$125.38	$124.10	$124.31	1.29M
Oct 27, 2026	$124.15	$125.68	$123.30	$125.53	917.55K
Oct 26, 2026	$123.57	$124.58	$123.16	$123.28	1.21M
Oct 23, 2026	$124.49	$125.105	$121.70	$123.15	1.1M
Oct 22, 2026	$122.30	$125.59	$122.27	$124.93	2.21M
Oct 21, 2026	$120.80	$122.79	$120.80	$122.05	943.87K
Oct 20, 2026	$120.76	$121.85	$120.58	$121.25	837.48K
Oct 19, 2026	$120.81	$121.16	$119.45	$120.09	939.61K
Oct 16, 2026	$121.02	$122.60	$120.49	$121.79	809.71K
Oct 15, 2026	$120.69	$121.61	$120.05	$120.74	1.32M
Oct 14, 2026	$118.97	$120.05	$117.8001	$119.85	826.24K
Oct 13, 2026	$118.85	$119.36	$117.42	$118.91	728.77K
Oct 12, 2026	$117.60	$118.60	$117.60	$118.52	494.19K
Oct 9, 2026	$116.77	$117.97	$116.36	$117.78	786.09K
Oct 8, 2026	$115.39	$117.26	$115.00	$116.84	889.05K
Oct 7, 2026	$117.89	$118.405	$115.56	$115.75	975.22K
Oct 6, 2026	$119.44	$119.44	$117.76	$118.41	853.18K
Oct 5, 2026	$119.60	$120.118	$117.88	$119.32	1.19M