NASDAQ · CNDT

Conduent Incorporated

Technology · Information Technology Services

$1.70

Down-$0.09 (-5.29%)

Updated Sep 18, 2026, 10:00 PM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CNDT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CNDT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$1.64	$1.73	$1.61	$1.70	752.73K
Sep 16, 2026	$1.65	$1.67	$1.605	$1.62	966.75K
Sep 15, 2026	$1.58	$1.66	$1.535	$1.64	833.4K
Sep 14, 2026	$1.55	$1.62	$1.53	$1.58	911.29K
Sep 11, 2026	$1.58	$1.61	$1.52	$1.57	1.03M
Sep 10, 2026	$1.58	$1.595	$1.53	$1.58	762.15K
Sep 9, 2026	$1.66	$1.75	$1.58	$1.59	1.19M
Sep 8, 2026	$1.92	$1.945	$1.63	$1.65	1.99M
Sep 4, 2026	$1.90	$1.959	$1.835	$1.94	680.75K
Sep 3, 2026	$1.90	$2.01	$1.88	$1.89	1.36M
Sep 2, 2026	$1.80	$1.905	$1.785	$1.89	1.25M
Sep 1, 2026	$1.73	$1.82	$1.73	$1.80	1.13M
Aug 31, 2026	$1.71	$1.745	$1.685	$1.72	925.59K
Aug 28, 2026	$1.75	$1.77	$1.71	$1.72	550.76K
Aug 27, 2026	$1.67	$1.75	$1.67	$1.74	522.73K
Aug 26, 2026	$1.63	$1.69	$1.605	$1.68	594.83K
Aug 25, 2026	$1.61	$1.65	$1.6099	$1.63	390.86K
Aug 24, 2026	$1.61	$1.665	$1.605	$1.61	550.58K
Aug 21, 2026	$1.55	$1.61	$1.53	$1.61	821.39K
Aug 20, 2026	$1.47	$1.59	$1.45	$1.55	1.9M